The Boeing Company
BA
Xếp hạng trong cổ phiếu
#142
The Boeing Company is a global aerospace powerhouse specializing in the design,... The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
Giá cổ phiếu
$190.18
Vốn hóa thị trường
$150.31B
Thay đổi (1 ngày)
-0.76%
Thay đổi (1 năm)
-11.56%
Quốc gia
US
Giao dịch The Boeing Company (BA)
Danh mục
Industrials
Lịch sử giá cổ phiếu của The Boeing Company (BA)
Giá đóng cửa cao nhất: $200.09 vào 2026-10-01
Giá đóng cửa thấp nhất: $96.21 vào 2007-06-01
Giá đóng cửa thấp nhất: $96.21 vào 2007-06-01
Lịch sử giá cổ phiếu của The Boeing Company từ 2007 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 6.37% |
| 2025 | 22.96% |
| 2024 | -33.05% |
| 2023 | 35.34% |
| 2022 | -7.60% |
| 2021 | -11.50% |
| 2020 | -33.66% |
| 2019 | 4.55% |
| 2018 | 12.67% |
| 2017 | 86.98% |
| 2016 | 6.79% |
| 2015 | 13.13% |
| 2014 | -4.58% |
| 2013 | 79.40% |
| 2012 | 4.61% |
| 2011 | 10.60% |
| 2010 | 17.89% |
| 2009 | 35.55% |
| 2008 | -54.70% |
| 2007 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $146.44 | - |
US
|
|
| $299.27 | -1.13% |
US
|
|
| $192.94 | 20.05% |
US
|
|
| $231.04 | -2.66% |
NL
|
|
| $373.16 | 5.74% |
FR
|
