PT Bank Negara Indonesia (Persero) Tbk
BBNI
Xếp hạng trong cổ phiếu
#2698
PT Bank Negara Indonesia (Persero) Tbk, founded in 1946 and headquartered in... PT Bank Negara Indonesia (Persero) Tbk, founded in 1946 and headquartered in Jakarta Pusat, Indonesia, delivers a comprehensive array of banking and financial services. Its operations span across Indonesia, the United States, Europe, and Asia. The bank offers various deposit products including checking, savings, money market, and time deposit accounts. It extends a wide range of credit facilities, from financing residential purchases (houses, villas, apartments, condominiums, commercial-residential units, and land plots) and construction/renovation, to top-up and refinancing options, as well as pension loans. Customers benefit from modern banking conveniences such as debit and credit cards, SMS, internet, and phone banking, alongside a network of automated teller machines. The institution also provides specialized services like treasury management, transactional banking solutions (including payment, collection, liquidity, and information management), and both short-term and long-term lending (e.g., working capital, investment credit, bank guarantees, and letters of credit). Portfolio management and customer analysis services are also offered. Furthermore, BNI provides foreign exchange services, investment vehicles like government, retail, and corporate bonds, and transaction derivatives. It features BNIFX, a web-based digital platform for direct non-physical forex transactions with BNI treasury dealers, and supports local currency settlement. Its extensive trade finance offerings encompass export and import letters of credit, non-LC transactions, standby LCs, bill collection financing, open account financing, and BNI Trade Online for digital trade transaction submissions. The bank serves a diverse client base across sectors such as agriculture, telecommunications, food and beverage, energy (oil and gas), mining, chemicals, construction, electricity, wholesale, and retail. As of December 31, 2021, its extensive network included 195 domestic branches, 1,097 sub-branches, and 874 additional domestic outlets. Internationally, it maintained 5 branches in Singapore, Hong Kong, Tokyo, London, and Seoul, along with a representative office in New York.
Giá cổ phiếu
$0.18342015
Vốn hóa thị trường
$6.84B
Thay đổi (1 ngày)
-2.02%
Thay đổi (1 năm)
-24.43%
Quốc gia
ID
Giao dịch PT Bank Negara Indonesia (Persero) Tbk (BBNI)
Danh mục
Financial Services
Lịch sử giá cổ phiếu của PT Bank Negara Indonesia (Persero) Tbk (BBNI)
Giá đóng cửa cao nhất: $0.20 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.43 vào 1996-11-01
Giá đóng cửa thấp nhất: $0.43 vào 1996-11-01
Lịch sử giá cổ phiếu của PT Bank Negara Indonesia (Persero) Tbk từ 1996 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -9.97% |
| 2025 | -10.95% |
| 2024 | -14.23% |
| 2023 | 11.32% |
| 2022 | 28.70% |
| 2021 | 3.37% |
| 2020 | -16.61% |
| 2019 | -7.88% |
| 2018 | -12.41% |
| 2017 | 69.51% |
| 2016 | 12.20% |
| 2015 | -26.53% |
| 2014 | 48.35% |
| 2013 | -13.03% |
| 2012 | -11.64% |
| 2011 | -1.80% |
| 2010 | 119.28% |
| 2009 | 301.23% |
| 2008 | -75.64% |
| 2007 | 1.87% |
| 2006 | 63.03% |
| 2005 | -24.33% |
| 2004 | 1.73% |
| 2003 | -1.77% |
| 2002 | 23.29% |
| 2001 | -7.39% |
| 2000 | -75.05% |
| 1999 | 125.85% |
| 1998 | -36.36% |
| 1997 | -58.35% |
| 1996 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $6.26 | 6.38% |
CN
|
|
| $80.51 | 12.58% |
IT
|
|
| $48.92 | 51.36% |
JP
|
|
| $7.34 | -35.85% |
IN
|
|
| $2.12 | -19.39% |
PH
|
