Bank of Ayudhya Public Company Limited
BAY
Xếp hạng trong cổ phiếu
#2230
Bank of Ayudhya Public Company Limited (BAY.BK) offers a broad spectrum of... Bank of Ayudhya Public Company Limited (BAY.BK) offers a broad spectrum of commercial banking solutions to a diverse clientele, encompassing private individuals, corporate entities, small and medium enterprises (SMEs), and other financial organizations. Within its retail division, it presents an array of financial products and services, such as checking and savings accounts, term deposits, various credit instruments (e.g., housing loans, credit cards, personal loans, sales financing, hire-purchase, and leasing), wealth management, and bancassurance offerings. Meanwhile, its commercial arm delivers a suite of services designed for businesses, featuring diverse credit facilities including short-term operating capital, sophisticated cash management systems, trade finance solutions, efficient transactional banking, expert advisory support, and access to treasury and money market instruments. Beyond traditional banking, the bank extends its offerings to include refinancing, venture capital, car rental, debt collection, human resources support, and the management of both mutual and private investment funds. It further engages in factoring, provides information technology services, offers microfinance solutions, facilitates real estate leasing, and engages in securities services. Additionally, it functions as an insurance broker for life, non-life, and general insurance policies. Founded in 1945, the institution maintains its principal office in Bangkok, Thailand, and operates as a subsidiary of MUFG Bank, Ltd.
Giá cổ phiếu
$1.20
Vốn hóa thị trường
$8.82B
Thay đổi (1 ngày)
1.90%
Thay đổi (1 năm)
61.75%
Quốc gia
TH
Giao dịch Bank of Ayudhya Public Company Limited (BAY)
Danh mục
Financial Services
Lịch sử giá cổ phiếu của Bank of Ayudhya Public Company Limited (BAY)
Giá đóng cửa cao nhất: $1.23 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.24 vào 1981-01-01
Giá đóng cửa thấp nhất: $0.24 vào 1981-01-01
Lịch sử giá cổ phiếu của Bank of Ayudhya Public Company Limited từ 1981 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 27.33% |
| 2025 | 8.69% |
| 2024 | -8.57% |
| 2023 | -8.82% |
| 2022 | -16.92% |
| 2021 | 15.11% |
| 2020 | -8.54% |
| 2019 | -17.74% |
| 2018 | 0.40% |
| 2017 | 12.15% |
| 2016 | 25.23% |
| 2015 | -36.98% |
| 2014 | 23.27% |
| 2013 | 8.22% |
| 2012 | 44.78% |
| 2011 | -12.05% |
| 2010 | 23.33% |
| 2009 | 147.16% |
| 2008 | -69.13% |
| 2007 | 55.18% |
| 2006 | 59.19% |
| 2005 | 9.75% |
| 2004 | -3.50% |
| 2003 | 114.32% |
| 2002 | 34.73% |
| 2001 | -7.53% |
| 2000 | -64.82% |
| 1999 | 4.64% |
| 1998 | -38.28% |
| 1997 | -68.64% |
| 1996 | -28.91% |
| 1995 | 31.38% |
| 1994 | -19.44% |
| 1993 | 52.62% |
| 1992 | 67.35% |
| 1991 | 25.57% |
| 1990 | 0.41% |
| 1989 | 10.73% |
| 1988 | 11.01% |
| 1987 | 69.82% |
| 1986 | 57.45% |
| 1985 | -6.92% |
| 1984 | -14.39% |
| 1983 | -1.74% |
| 1982 | 6.84% |
| 1981 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $6.26 | 6.38% |
CN
|
|
| $80.51 | 12.58% |
IT
|
|
| $48.92 | 51.36% |
JP
|
|
| $7.34 | -35.85% |
IN
|
|
| $2.12 | -19.39% |
PH
|
