Top Markets
Coin of the day
The Boeing Company The Boeing Company

The Boeing Company

BA
Xếp hạng trong cổ phiếu #138
The Boeing Company is a global aerospace powerhouse specializing in the design,... The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
Giá cổ phiếu
$193.35
Đồng bộ lần cuối: 2026-10-02
Vốn hóa thị trường
$152.82B
Thay đổi (1 ngày)
0.04%
Thay đổi (1 năm)
-10.61%
Quốc gia
US
Giao dịch The Boeing Company (BA)

Danh mục

Lịch sử giá cổ phiếu của The Boeing Company (BA)
Giá đóng cửa cao nhất: $193.31 vào 2026-10-01

Giá đóng cửa thấp nhất: $0.85 vào 1962-01-01
Lịch sử giá cổ phiếu của The Boeing Company từ 1962 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 4.42%
2025 22.90%
2024 -32.95%
2023 36.04%
2022 -7.55%
2021 -10.75%
2020 -33.77%
2019 5.25%
2018 11.35%
2017 86.30%
2016 6.99%
2015 12.97%
2014 -4.70%
2013 79.62%
2012 4.44%
2011 10.63%
2010 18.39%
2009 35.01%
2008 -54.44%
2007 -0.58%
2006 27.55%
2005 32.28%
2004 32.61%
2003 22.76%
2002 -12.64%
2001 -43.64%
2000 67.82%
1999 19.33%
1998 -33.88%
1997 0.10%
1996 32.87%
1995 59.70%
1994 12.92%
1993 15.51%
1992 -17.53%
1991 -3.62%
1990 15.86%
1989 44.26%
1988 66.62%
1987 -29.60%
1986 3.07%
1985 39.18%
1984 20.63%
1983 36.26%
1982 43.76%
1981 -41.25%
1980 20.45%
1979 2.56%
1978 155.94%
1977 26.01%
1976 87.25%
1975 45.96%
1974 25.08%
1973 -48.84%
1972 40.03%
1971 26.18%
1970 -50.53%
1969 -49.41%
1968 -35.99%
1967 40.10%
1966 -4.61%
1965 95.42%
1964 86.29%
1963 -2.74%
1962 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$159.21 -
US
$309.86 4.33%
US
$184.99 11.05%
US
$224.63 -6.01%
NL
$392.62 10.32%
FR