Adtalem Global Education Inc.
ATGE
Xếp hạng trong cổ phiếu
#3996
Adtalem Global Education Inc. is a global enterprise dedicated to delivering... Adtalem Global Education Inc. is a global enterprise dedicated to delivering comprehensive workforce and educational solutions. Established in 1987 and headquartered in Chicago, Illinois, the company was formerly known as DeVry Education Group Inc. until its name change in May 2017. The organization operates through three distinct segments: 1. Chamberlain: This division offers both academic degree programs and specialized non-degree coursework within the nursing and health professions postsecondary education sector, primarily facilitated by Chamberlain University. 2. Walden: Focused on online learning, the Walden segment provides a wide array of qualifications, from certificates and bachelor's degrees to master's and doctoral programs. These offerings, delivered via Walden University, span numerous fields including nursing, education, counseling, business, psychology, public health, social work, human services, public administration, public policy, and criminal justice. 3. Medical and Veterinary: This segment is committed to postsecondary education in medical and veterinary sciences, furnishing students with both degree and non-degree program options. Its institutions include the American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine.
Giá cổ phiếu
$113.13
Đồng bộ lần cuối: 2026-04-13
Vốn hóa thị trường
$4.04B
Thay đổi (1 ngày)
0.97%
Thay đổi (1 năm)
-25.69%
Quốc gia
US
Giao dịch Adtalem Global Education Inc. (ATGE)
Danh mục
Consumer Defensive
Lịch sử giá cổ phiếu của Adtalem Global Education Inc. (ATGE)
Giá đóng cửa cao nhất: $115.52 vào 2026-04-01
Giá đóng cửa thấp nhất: $1.18 vào 1991-06-01
Giá đóng cửa thấp nhất: $1.18 vào 1991-06-01
Lịch sử giá cổ phiếu của Adtalem Global Education Inc. từ 1991 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 8.03% |
| 2025 | 9.46% |
| 2024 | 50.31% |
| 2023 | 59.76% |
| 2022 | 26.78% |
| 2021 | -7.83% |
| 2020 | -6.33% |
| 2019 | -31.74% |
| 2018 | 13.86% |
| 2017 | 40.21% |
| 2016 | 27.82% |
| 2015 | -48.67% |
| 2014 | 36.66% |
| 2013 | 40.12% |
| 2012 | -30.00% |
| 2011 | -22.02% |
| 2010 | -18.40% |
| 2009 | 0.31% |
| 2008 | 1.42% |
| 2007 | 100.46% |
| 2006 | 27.92% |
| 2005 | 25.66% |
| 2004 | -31.48% |
| 2003 | 56.08% |
| 2002 | -41.42% |
| 2001 | -21.54% |
| 2000 | 87.26% |
| 1999 | -30.00% |
| 1998 | 75.53% |
| 1997 | 44.55% |
| 1996 | 56.55% |
| 1995 | 82.56% |
| 1994 | 6.69% |
| 1993 | 39.90% |
| 1992 | 44.92% |
| 1991 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $58.90 | -2.10% |
CN
|
|
| $10.47 | -14.64% |
CN
|
|
| $38.35 | 29.76% |
US
|
|
| $1.24K | 20.14% |
US
|
|
| $162.69 | -25.41% |
US
|
