Top Markets
Coin of the day
Applied Nutrition Plc Applied Nutrition Plc

Applied Nutrition Plc

APN
Xếp hạng trong cổ phiếu #32144
Applied Nutrition Plc, established in 2014 and based in Liverpool, United... Applied Nutrition Plc, established in 2014 and based in Liverpool, United Kingdom, specializes in the international manufacture, wholesale, and retail of sports nutritional products. Its comprehensive product portfolio includes a diverse array of protein supplements such as whey, whey isolate, casein, clear, vegan, and beef protein, available in various formats including powders, bars, oats, and ready-to-drink shakes or cans. The company also offers essential performance aids like BCAAs (in powders, tablets, and canned beverages), creatine, other amino acid supplements, and energy solutions such as gels, drinks, and pre-workout formulas. For hydration and vitality, customers can choose from vitamin water, effervescent tablets, electrolyte powders, energy shots, caffeine capsules, and mass gainers. Beyond athletic performance, Applied Nutrition Plc addresses general well-being with products for liver support, a dedicated vitality range, collagen, vitamins, and specialized cooking ingredients. Completing its offerings, the company provides branded merchandise and accessories, including gym clothing, bags, bottles, shakers, funnels, scoops, and digital watches. These extensive product lines are marketed under its distinct brands: Applied Nutrition, ABE All Black Everything, BodyFuel, and Endurance.
Giá cổ phiếu
$4.37
Đồng bộ lần cuối: 2026-08-17
Vốn hóa thị trường
$10.94M
Thay đổi (1 ngày)
-3.45%
Thay đổi (1 năm)
146.82%
Quốc gia
GB
Giao dịch Applied Nutrition Plc (APN)
Lịch sử giá cổ phiếu của Applied Nutrition Plc (APN)
Giá đóng cửa cao nhất: $4.61 vào 2026-08-01

Giá đóng cửa thấp nhất: $1.81 vào 2024-10-01
Lịch sử giá cổ phiếu của Applied Nutrition Plc từ 2024 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 1.23%
2025 73.37%
2024 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$102.37 14.44%
CH
$77.38 -7.51%
FR
$36.03 30.23%
JP
$16.23 23.84%
IN
$13.77 0.00%
BR