Top Markets
Coin of the day
Amadeus IT Group, S.A. Amadeus IT Group, S.A.

Amadeus IT Group, S.A.

AMS
Xếp hạng trong cổ phiếu #846
Amadeus IT Group, S.A., together with its subsidiaries, operates as a... Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific. It operates in three segments: Air Distribution, Air IT Solutions, and Hospitality & Other Solutions. The company acts as an international network providing real-time search, pricing, booking, ticketing, and other processing solutions through Amadeus GDS, Altéa Passenger Service System, and New Skies platforms. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business processes, such as reservations, inventory management, payments, and departure control. In addition, the company is involved in the installation of industrial machinery and equipment; provision of mobility, insurance and ferry, travel advertising, software development and definition, software distribution, distribution, regional support and management, data processing, intermediation, computer consulting, consultancy and technology development for digital invoicing and payments, and information technology services; and e-commerce business. It serves providers of travel products and services, such as network, domestic, low-cost, and charter carrier airlines; airports; independent property and big chain hotels; mainstream, specialist, and vertically integrated tour operators; insurance companies; land and sea transport companies, including car rental, railway, cruise line, and ferry line companies; travel sellers and brokers, such as offline and online travel agencies; and travel buyers. The company was formerly known as Amadeus IT Holding, S.A. and changed its name to Amadeus IT Group, S.A. in August 2016. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain.
Giá cổ phiếu
$68.96
Đồng bộ lần cuối: 2026-08-24
Vốn hóa thị trường
$29.56B
Thay đổi (1 ngày)
1.54%
Thay đổi (1 năm)
-18.03%
Quốc gia
ES
Giao dịch Amadeus IT Group, S.A. (AMS)

Danh mục

Lịch sử giá cổ phiếu của Amadeus IT Group, S.A. (AMS)
Giá đóng cửa cao nhất: $67.75 vào 2026-08-01

Giá đóng cửa thấp nhất: $13.36 vào 2000-01-01
Lịch sử giá cổ phiếu của Amadeus IT Group, S.A. từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -6.90%
2025 1.60%
2024 1.10%
2023 32.08%
2022 -17.32%
2021 -11.56%
2020 -9.05%
2019 15.16%
2018 -2.51%
2017 59.90%
2016 5.42%
2015 7.59%
2014 0.88%
2013 61.65%
2012 50.79%
2011 -20.81%
2010 133.58%
2005 -7.62%
2004 49.29%
2003 39.99%
2002 -23.34%
2001 -26.16%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$231.15 -3.46%
US
$186.64 -27.11%
IE
$25.21 -29.68%
IN
$12.47 -28.69%
IN
$24.33 0.66%
JP