AMETEK, Inc.
AME
Xếp hạng trong cổ phiếu
#436
AMETEK, Inc. is a global enterprise that develops and markets a diverse... AMETEK, Inc. is a global enterprise that develops and markets a diverse portfolio of electronic instruments and electromechanical devices. The company's operations are structured into two principal divisions: the Electronic Instruments Group (EIG) and the Electromechanical Group (EMG). The EIG segment provides sophisticated instrumentation solutions catering to various sectors, including process control, aerospace, power generation, and general industrial applications. It also delivers specialized process and analytical tools essential for industries such as oil and gas, petrochemicals, pharmaceuticals, semiconductors, automation, and food and beverage production. Furthermore, EIG supplies equipment for laboratory settings, ultra-precision manufacturing, medical diagnostics, and critical test and measurement tasks. Its offerings encompass power quality monitoring and metering devices, uninterruptible power supplies, programmable power equipment, electromagnetic compatibility testing apparatus, gas turbine components, environmental health and safety sensors, dashboard instruments for heavy vehicles, and specialized controls for food and beverage processing. For the aviation sector, EIG manufactures aircraft and engine sensors, monitoring systems, power units, fuel and fluid measurement systems, and data acquisition solutions. The EMG segment is known for its advanced engineered electrical connectors and protective electronics packaging, safeguarding sensitive and mission-critical components. It produces high-precision motion control products crucial for applications like data storage, medical devices, office equipment, and automated systems. This segment also manufactures specialized materials, including high-purity powdered metals, strips and foils, unique clad metals, and metal matrix composites. Additionally, EMG supplies motor-blower systems and heat exchangers for thermal regulation in military and commercial aircraft, and ground vehicles. It provides motors for diverse uses, such as commercial appliances, fitness machines, food and beverage processing equipment, hydraulic pumps, and industrial fans. A key service offered by EMG is its network of aviation maintenance, repair, and overhaul (MRO) facilities. Beyond these core segments, the company also offers communication solutions tailored for clinical and educational environments. Established in 1930, AMETEK, Inc. maintains its headquarters in Berwyn, Pennsylvania.
Giá cổ phiếu
$237.01
Vốn hóa thị trường
$54.34B
Thay đổi (1 ngày)
-5.23%
Thay đổi (1 năm)
28.16%
Quốc gia
US
Giao dịch AMETEK, Inc. (AME)
Danh mục
Industrials
Lịch sử giá cổ phiếu của AMETEK, Inc. (AME)
Giá đóng cửa cao nhất: $248.61 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.94 vào 1968-01-01
Giá đóng cửa thấp nhất: $0.94 vào 1968-01-01
Lịch sử giá cổ phiếu của AMETEK, Inc. từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 11.42% |
| 2025 | 8.24% |
| 2024 | 16.10% |
| 2023 | 14.97% |
| 2022 | -1.37% |
| 2021 | 20.51% |
| 2020 | 19.26% |
| 2019 | 42.84% |
| 2018 | -3.77% |
| 2017 | 45.19% |
| 2016 | -8.49% |
| 2015 | 5.07% |
| 2014 | 2.11% |
| 2013 | 34.63% |
| 2012 | 35.06% |
| 2011 | 4.52% |
| 2010 | 56.48% |
| 2009 | 27.10% |
| 2008 | -35.61% |
| 2007 | 46.75% |
| 2006 | 10.99% |
| 2005 | 24.35% |
| 2004 | 44.96% |
| 2003 | 26.56% |
| 2002 | 21.12% |
| 2001 | 26.16% |
| 2000 | 28.35% |
| 1999 | -8.12% |
| 1998 | -15.99% |
| 1997 | 18.68% |
| 1996 | 16.36% |
| 1995 | 5.39% |
| 1994 | 38.93% |
| 1993 | -23.72% |
| 1992 | 28.79% |
| 1991 | 26.37% |
| 1990 | -24.88% |
| 1989 | -1.29% |
| 1988 | -2.92% |
| 1987 | 4.76% |
| 1986 | -0.43% |
| 1985 | 8.74% |
| 1984 | -8.84% |
| 1983 | 48.64% |
| 1982 | 13.27% |
| 1981 | -0.58% |
| 1980 | 35.29% |
| 1979 | 56.07% |
| 1978 | -3.76% |
| 1977 | 16.74% |
| 1976 | 44.40% |
| 1975 | 78.88% |
| 1974 | -15.08% |
| 1973 | -33.79% |
| 1972 | 8.70% |
| 1971 | 22.88% |
| 1970 | -35.90% |
| 1969 | -62.69% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $83.08 | 14.68% |
CH
|
|
| $33.01 | -36.92% |
CN
|
|
| $365.26 | 1.29% |
IE
|
|
| $7.00 | 15.03% |
TH
|
|
| $194.42 | 13.30% |
US
|
