Top Markets
Coin of the day
Allianz SE Allianz SE

Allianz SE

ALV
Xếp hạng trong cổ phiếu #97
Allianz SE, encompassing its various affiliates, operates on a global scale,... Allianz SE, encompassing its various affiliates, operates on a global scale, delivering property-casualty insurance, life and health coverage, and asset management services. Through its Property-Casualty division, Allianz supplies a broad array of coverage for individuals and businesses, including motor liability and damage, accident protection, general liability, fire and property, legal expense, credit, and travel insurance. The Life/Health segment delivers a diverse portfolio of individual and group insurance plans, such as annuities, endowment and term life policies, unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance. Allianz's Asset Management unit caters to third-party investors, both institutional and retail, through offerings like equity and fixed income funds, multi-asset strategies, and alternative investments, specifically infrastructure debt/equity, real assets, liquid alternatives, and tailored solutions. Rounding out its operations, the Corporate and Other segment encompasses consumer banking services and digital investment platforms. Founded in 1890, Allianz SE maintains its headquarters in Munich, Germany.
Giá cổ phiếu
$527.96
Đồng bộ lần cuối: 2026-09-08
Vốn hóa thị trường
$200.75B
Thay đổi (1 ngày)
-0.51%
Thay đổi (1 năm)
27.59%
Quốc gia
DE
Giao dịch Allianz SE (ALV)
Lịch sử giá cổ phiếu của Allianz SE (ALV)
Giá đóng cửa cao nhất: $533.26 vào 2026-09-01

Giá đóng cửa thấp nhất: $130.81 vào 1994-02-01
Lịch sử giá cổ phiếu của Allianz SE từ 1994 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 1.60%
2025 42.27%
2024 18.81%
2023 22.75%
2022 -6.88%
2021 -4.25%
2020 -0.72%
2019 20.17%
2018 -13.48%
2017 42.07%
2016 -7.14%
2015 4.45%
2014 -1.92%
2013 27.09%
2012 36.37%
2011 -15.62%
2010 -5.26%
2009 30.10%
2008 -54.16%
2007 4.01%
2006 32.81%
2005 17.22%
2004 9.05%
2003 26.17%
2002 -55.19%
2001 -33.06%
2000 15.37%
1999 -12.07%
1998 31.65%
1997 56.93%
1996 -1.37%
1995 20.14%
1994 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$759.00K 2.74%
US
$8.16 0.18%
CN
$770.97 6.69%
CH
$51.66 10.68%
FR
$52.97 37.01%
IT