Alstom S.A.
ALO
Xếp hạng trong cổ phiếu
#2364
Alstom S.A., established in 1992 and headquartered in Saint-Ouen, France, is a... Alstom S.A., established in 1992 and headquartered in Saint-Ouen, France, is a global provider of comprehensive solutions for the rail transport sector, operating across Europe, the Americas, Asia-Pacific, the Middle East, and Africa. The company's extensive offerings include diverse rolling stock, from automated people movers, monorails, and light rail vehicles to metro, commuter, regional, intercity, and high-speed trains, along with locomotives. Beyond vehicles, Alstom delivers advanced digital and connectivity services, such as asset optimization, digital passenger experience enhancements, security solutions, and urban mobility platforms. Its portfolio also features signaling products for urban, mainline, freight, and mining operations. Additionally, Alstom develops complete tram, metro, and mainline systems, alongside critical infrastructure elements like track solutions, advanced electrification technologies (including catenary-free and ground feeding), and electromechanical equipment. The company further supports its clients with a full suite of services, including maintenance, modernization, parts supply, repair, and general support. Moreover, Alstom manufactures a broad spectrum of essential components, including bogies, motors, generators, switchgears, auxiliary converters, traction transformers, brake friction, propulsion components, sophisticated train control and information systems, and dispen dampers.
Giá cổ phiếu
$17.69
Vốn hóa thị trường
$8.18B
Thay đổi (1 ngày)
-1.28%
Thay đổi (1 năm)
-29.58%
Quốc gia
FR
Giao dịch Alstom S.A. (ALO)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Alstom S.A. (ALO)
Giá đóng cửa cao nhất: $18.66 vào 2026-10-01
Giá đóng cửa thấp nhất: $19.73 vào 2005-08-01
Giá đóng cửa thấp nhất: $19.73 vào 2005-08-01
Lịch sử giá cổ phiếu của Alstom S.A. từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -14.56% |
| 2025 | 23.51% |
| 2024 | 87.82% |
| 2023 | -48.60% |
| 2022 | -28.20% |
| 2021 | -37.50% |
| 2020 | 29.11% |
| 2019 | 10.61% |
| 2018 | 3.28% |
| 2017 | 48.44% |
| 2016 | -20.88% |
| 2015 | -9.94% |
| 2014 | -4.77% |
| 2013 | -10.09% |
| 2012 | 25.68% |
| 2011 | -32.82% |
| 2010 | -35.10% |
| 2009 | 25.68% |
| 2008 | -47.62% |
| 2007 | 71.50% |
| 2006 | 119.46% |
| 2005 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $298.30 | 32.44% |
US
|
|
| $51.77 | 44.13% |
US
|
|
| $90.31 | 18.06% |
CA
|
|
| $336.78 | 16.68% |
US
|
|
| $124.51 | 29.58% |
CA
|
