Top Markets
#1 HOODIE HOODIE +4,482.68%
#2 Keep Network Keep Network +43.38%
#3 Threshold Network Threshold Network +43.27%
#4 Quai Network Quai Network +37.81%
#5 Wecan Wecan +35.45%
#6 Yei Finance Yei Finance +20.68%
#7 Xeffy Xeffy +18.16%
#8 B3 (Base) B3 (Base) +16.36%
#9 Epic Chain Epic Chain +15.99%
#10 Lorenzo Protocol Lorenzo Protocol +15.31%
Coin of the day
HOODIE HOODIE
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
NSE S.A. NSE S.A.

NSE S.A.

ALNSE
Xếp hạng trong cổ phiếu #11594
NSE S.A. designs, builds, and sells integrated systems for defense, aerospace,... NSE S.A. designs, builds, and sells integrated systems for defense, aerospace, aeronautics, electronics, information technology, telecommunications, and large-scale industries in France and internationally. The company develops and implements on-board wiring systems and complex wired structures; designs, develops, and integrates on-board electronic equipment, screens, ECUs, man-machine interfaces, and control boxes, as well as flight parameter recorders; designs and installs night vision systems; and provides operational condition management solutions, including logistical and technical support services, as well as aircraft retrofit and geolocation systems. It also offers various services for MCO aeronautics, MRO general aviation, consumer electronics, and professional and retail sectors. NSE S.A. was founded in 1983 and is headquartered in Nizerolles, France.
Giá cổ phiếu
$58.48
Vốn hóa thị trường
$192.70M
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
18.00%
Quốc gia
FR
Giao dịch NSE S.A. (ALNSE)

Danh mục

Technology
Lịch sử giá cổ phiếu của NSE S.A. (ALNSE)
Giá đóng cửa cao nhất: $58.37 vào 2026-07-01

Giá đóng cửa thấp nhất: $14.41 vào 2006-10-01
Lịch sử giá cổ phiếu của NSE S.A. từ 2006 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 19.53%
2025 63.28%
2024 8.95%
2023 59.54%
2022 -22.40%
2021 54.64%
2020 22.04%
2019 19.75%
2018 -12.23%
2017 8.54%
2016 -7.17%
2015 -13.05%
2014 -9.81%
2013 2.48%
2012 4.73%
2011 24.10%
2010 -23.43%
2009 70.32%
2008 -42.79%
2007 -8.37%
2006 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $502.18 33.09%
JP
Coherent, Inc. Coherent, Inc.
Coherent, Inc.
COHR.US
 $324.50 247.80%
US
Keysight Technologies, Inc. Keysight Technologies, Inc.
Keysight Technologies, Inc.
KEYS.US
 $322.05 96.74%
US
Garmin Ltd. Garmin Ltd.
Garmin Ltd.
GRMN.US
 $243.11 12.59%
CH
Chroma ATE Inc. Chroma ATE Inc.
Chroma ATE Inc.
2360.TW
 $57.87 294.09%
TW