ALLETE, Inc.
ALE
Xếp hạng trong cổ phiếu
#4066
ALLETE, Inc., an energy enterprise established in 1906 and headquartered in... ALLETE, Inc., an energy enterprise established in 1906 and headquartered in Duluth, Minnesota (originally known as Minnesota Power, Inc. until its name change in May 2001), conducts its business through Regulated Operations, ALLETE Clean Energy, and Corporate and Other segments. The company produces electricity utilizing diverse sources such as coal-fired, biomass co-fired/natural gas, hydroelectric, wind, and solar technologies. It delivers regulated utility services, providing electricity to approximately 145,000 retail customers and 15 non-affiliated municipal entities in northeastern Minnesota, alongside serving around 15,000 electric, 13,000 natural gas, and 10,000 water clients in northwestern Wisconsin. ALLETE also owns and maintains a network of electric transmission assets spanning Wisconsin, Michigan, Minnesota, and Illinois, supported by 158 substations with a total capacity of 10,066 megavolt amperes. A key area of its operations is the ALLETE Clean Energy segment, which concentrates on the development, acquisition, and management of clean and renewable energy initiatives, including approximately 1,000 megawatts of owned and operated wind generation capacity. Furthermore, the company has interests in coal mining activities in North Dakota and real estate investments in Florida. Its industrial customer base encompasses sectors such as taconite mining, paper and pulp production, secondary wood products, and pipelines.
Giá cổ phiếu
$67.90
Đồng bộ lần cuối: 2025-12-12
Vốn hóa thị trường
$3.94B
Thay đổi (1 ngày)
-0.06%
Thay đổi (1 năm)
0.83%
Quốc gia
US
Giao dịch ALLETE, Inc. (ALE)
Danh mục
Utilities
Lịch sử giá cổ phiếu của ALLETE, Inc. (ALE)
Giá đóng cửa cao nhất: $67.68 vào 2025-12-01
Giá đóng cửa thấp nhất: $5.52 vào 1968-01-01
Giá đóng cửa thấp nhất: $5.52 vào 1968-01-01
Lịch sử giá cổ phiếu của ALLETE, Inc. từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -0.27% |
| 2025 | 4.72% |
| 2024 | 6.67% |
| 2023 | -6.64% |
| 2022 | 2.01% |
| 2021 | 6.67% |
| 2020 | -25.73% |
| 2019 | 2.27% |
| 2018 | 2.38% |
| 2017 | 20.16% |
| 2016 | 27.23% |
| 2015 | -6.58% |
| 2014 | 9.19% |
| 2013 | 21.33% |
| 2012 | 0.30% |
| 2011 | 10.57% |
| 2010 | 8.21% |
| 2009 | 8.05% |
| 2008 | -22.47% |
| 2007 | -13.98% |
| 2006 | 2.42% |
| 2005 | 27.44% |
| 2004 | 19.10% |
| 2003 | 34.04% |
| 2002 | -8.71% |
| 2001 | 4.82% |
| 2000 | 40.57% |
| 1999 | -22.25% |
| 1998 | 4.82% |
| 1997 | 48.53% |
| 1996 | -2.59% |
| 1995 | 10.73% |
| 1994 | -19.07% |
| 1993 | -6.54% |
| 1992 | 9.77% |
| 1991 | 17.29% |
| 1990 | -1.05% |
| 1989 | 13.44% |
| 1988 | 8.92% |
| 1987 | -30.38% |
| 1986 | 57.19% |
| 1985 | 35.86% |
| 1984 | 10.04% |
| 1983 | 17.05% |
| 1982 | 22.44% |
| 1981 | 17.44% |
| 1980 | -15.62% |
| 1979 | -3.54% |
| 1978 | -8.74% |
| 1977 | 0.92% |
| 1976 | 15.97% |
| 1975 | 25.04% |
| 1974 | -18.22% |
| 1973 | -21.54% |
| 1972 | 1.72% |
| 1971 | 13.61% |
| 1970 | 0.29% |
| 1969 | -23.00% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $24.16 | 22.87% |
ES
|
|
| $10.23 | 3.88% |
IT
|
|
| $193.25 | 0.00% |
US
|
|
| $25.69 | 13.12% |
FR
|
|
| $13.48 | 0.00% |
FR
|
