Top Markets
#1 Nesa Nesa +824.35%
#2 Cortex Cortex +68.49%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.55%
#4 QuantixAI QuantixAI +23.90%
#5 EXOD EXOD +22.78%
#6 Pons Pons +19.27%
#7 Instadapp Instadapp +16.92%
#8 BSquared Network BSquared Network +16.73%
#9 Cash Cat Cash Cat +12.99%
#10 Magma Finance Magma Finance +12.52%
Coin of the day
Nesa Nesa
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Arkema S.A. Arkema S.A.

Arkema S.A.

AKE
Xếp hạng trong cổ phiếu #3508
Arkema S.A. operates as a global producer and distributor of specialty... Arkema S.A. operates as a global producer and distributor of specialty chemicals and advanced materials. Its operations are strategically divided into four key business segments: Adhesive Solutions, Advanced Materials, Coating Solutions, and Intermediates. Through its Adhesive Solutions segment, Arkema delivers bonding products essential for construction, building renovation, DIY projects, durable consumer goods, and various packaging and non-woven applications. This encompasses sealants, tiling and flooring adhesives, and waterproofing systems for both professional and individual users. Industrially, these solutions are vital for sectors like automotive, textiles, glazing, flexible and rigid packaging, and hygiene. The Advanced Materials division focuses on high-performance polymers like specialty polyamides and polyvinylidene fluoride, alongside a range of performance additives. These additives, including specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide, find critical applications across diverse industries. These span automotive and transportation, oil and gas, renewable energy, consumer products, electronics, construction, protective coatings, animal feed, and water treatment. Within Coating Solutions, Arkema supplies a comprehensive array of products, such as acrylics and coating resins for both European and North American markets. This segment also features Sartomer photocure resins and Coatex rheology additives, as well as decorative paints, industrial coatings, and adhesives. Its offerings cater to diverse industries, including paper manufacturing, superabsorbent materials, water treatment, oil and gas extraction, 3D printing, and electronics. Finally, the Intermediates segment delivers essential industrial chemicals, including fluorogases and acrylics. These are crucial for a variety of applications in construction, refrigeration and air conditioning, automotive manufacturing, coatings, and water treatment. Established in 2003, Arkema S.A. maintains its headquarters in Colombes, France.
Giá cổ phiếu
$69.21
Đồng bộ lần cuối: 2026-08-25
Vốn hóa thị trường
$5.23B
Thay đổi (1 ngày)
-1.52%
Thay đổi (1 năm)
-4.43%
Quốc gia
FR
Giao dịch Arkema S.A. (AKE)

Danh mục

Basic Materials
Lịch sử giá cổ phiếu của Arkema S.A. (AKE)
Giá đóng cửa cao nhất: $72.07 vào 2026-08-01

Giá đóng cửa thấp nhất: $36.50 vào 2006-05-01
Lịch sử giá cổ phiếu của Arkema S.A. từ 2006 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 9.51%
2025 -21.92%
2024 -26.85%
2023 17.66%
2022 -33.98%
2021 18.20%
2020 9.49%
2019 19.57%
2018 -27.37%
2017 23.67%
2016 39.37%
2015 4.66%
2014 -36.86%
2013 4.89%
2012 53.90%
2011 -0.61%
2010 79.28%
2009 121.69%
2008 -73.15%
2007 25.70%
2006 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Linde plc Linde plc
Linde plc
LIN.US
 $487.30 1.12%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $199.01 6.43%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $350.19 -4.44%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $289.49 3.68%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $303.94 3.39%
US