Akamai Technologies, Inc.
AKAM
Xếp hạng trong cổ phiếu
#1629
Akamai Technologies, Inc. (AKAM) is a leading global provider of cloud... Akamai Technologies, Inc. (AKAM) is a leading global provider of cloud services, specializing in the secure delivery, optimization, and protection of online content and business applications across the internet. The company's primary focus involves offering sophisticated cloud-based solutions designed to shield digital infrastructure, websites, applications (including APIs), and end-users from a wide array of cyberattacks and online threats, all while simultaneously enhancing performance. Akamai further excels in accelerating web and mobile experiences, facilitating dynamic and highly responsive websites and applications. Its extensive media delivery offerings encompass seamless video streaming and player services, efficient game and software distribution, robust broadcast operations, authoritative Domain Name System (DNS) resolution, and comprehensive data analytics. Additionally, Akamai provides cutting-edge edge compute solutions, empowering developers to deploy and run their code directly at the network's edge for improved efficiency and reduced latency. The company also extends its expertise to telecommunications carriers, offering specialized services such as advanced cybersecurity protection, parental controls, resilient DNS infrastructure, and content delivery solutions. To ensure client success, Akamai offers a full suite of support services to assist with the seamless integration, configuration, optimization, and ongoing management of its diverse product portfolio. Akamai distributes its solutions through both its dedicated direct sales and service organizations and an extensive network of channel partners. Founded in 1998, Akamai Technologies, Inc. is headquartered in Cambridge, Massachusetts.
Giá cổ phiếu
$90.35
Vốn hóa thị trường
$12.98B
Thay đổi (1 ngày)
0.08%
Thay đổi (1 năm)
20.93%
Quốc gia
US
Giao dịch Akamai Technologies, Inc. (AKAM)
Danh mục
Technology
Lịch sử giá cổ phiếu của Akamai Technologies, Inc. (AKAM)
Giá đóng cửa cao nhất: $98.50 vào 2026-10-01
Giá đóng cửa thấp nhất: $145.19 vào 1999-10-01
Giá đóng cửa thấp nhất: $145.19 vào 1999-10-01
Lịch sử giá cổ phiếu của Akamai Technologies, Inc. từ 1999 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 21.85% |
| 2025 | -10.35% |
| 2024 | -17.14% |
| 2023 | 34.64% |
| 2022 | -23.80% |
| 2021 | 9.15% |
| 2020 | 23.12% |
| 2019 | 32.08% |
| 2018 | 6.38% |
| 2017 | -8.56% |
| 2016 | 23.75% |
| 2015 | -14.69% |
| 2014 | 36.88% |
| 2013 | 15.86% |
| 2012 | 37.26% |
| 2011 | -42.72% |
| 2010 | 100.43% |
| 2009 | 79.47% |
| 2008 | -61.30% |
| 2007 | -32.13% |
| 2006 | 158.60% |
| 2005 | 62.34% |
| 2004 | 11.35% |
| 2003 | 542.10% |
| 2002 | -68.17% |
| 2001 | -80.97% |
| 2000 | -88.72% |
| 1999 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $526.68 | 1.18% |
US
|
|
| $198.85 | 13.31% |
US
|
|
| $126.15 | -53.74% |
US
|
|
| $356.12 | 67.65% |
US
|
|
| $236.71 | 89.32% |
US
|
