Top Markets
#1 Pleasing Gold Pleasing Gold +1,501.46%
#2 Ontology Gas Ontology Gas +131.75%
#3 PulseChain PulseChain +61.85%
#4 Osmosis Osmosis +35.55%
#5 BOOK OF MEME BOOK OF MEME +31.03%
#6 Ontology Ontology +30.60%
#7 Neiro Neiro +30.07%
#8 Collect on Fanable Collect on Fanable +28.80%
#9 Unit Pump Unit Pump +28.63%
#10 Pump.fun Pump.fun +28.63%
Coin of the day
Pleasing Gold Pleasing Gold
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Acorn Energy, Inc. Acorn Energy, Inc.

Acorn Energy, Inc.

ACFN
Xếp hạng trong cổ phiếu #25676
Acorn Energy, Inc., established in 1986 and headquartered in Wilmington,... Acorn Energy, Inc., established in 1986 and headquartered in Wilmington, Delaware, specializes in the global development and marketing of wireless remote monitoring and control systems across diverse sectors. Through its subsidiaries, the company's operations are divided into two main segments: Power Generation (PG) Monitoring and Cathodic Protection (CP) Monitoring. The PG segment delivers comprehensive wireless solutions and associated services for overseeing and managing vital industrial equipment, such as standby power generators, compressors, pumps, pumpjacks, light towers, turbines, and other critical assets, in addition to supporting Internet of Things (IoT) applications. The CP segment, conversely, provides remote surveillance of cathodic protection systems implemented on gas pipelines, primarily serving gas utilities and pipeline companies.
Giá cổ phiếu
$18.85
Vốn hóa thị trường
$47.28M
Thay đổi (1 ngày)
-1.72%
Thay đổi (1 năm)
-24.60%
Quốc gia
US
Giao dịch Acorn Energy, Inc. (ACFN)

Danh mục

Technology
Lịch sử giá cổ phiếu của Acorn Energy, Inc. (ACFN)
Giá đóng cửa cao nhất: $18.86 vào 2026-08-01

Giá đóng cửa thấp nhất: $91.08 vào 1992-02-01
Lịch sử giá cổ phiếu của Acorn Energy, Inc. từ 1992 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 26.90%
2025 -14.71%
2024 175.64%
2023 19.51%
2022 -41.58%
2021 53.66%
2020 20.71%
2019 11.47%
2018 30.80%
2017 22.36%
2016 34.08%
2015 -84.09%
2014 -77.18%
2013 -51.90%
2012 35.13%
2011 44.87%
2010 -46.16%
2009 331.26%
2008 -66.41%
2007 53.35%
2006 103.78%
2005 45.81%
2004 -64.99%
2003 141.58%
2002 -75.53%
2001 13.52%
2000 50.65%
1999 10.99%
1998 -42.48%
1997 -19.73%
1996 -24.06%
1995 57.59%
1994 -60.12%
1993 147.39%
1992 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $345.47 2,058.76%
JP
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $153.06 40.87%
US
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $55.49 168.97%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $151.39 134.34%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $7.84 18.44%
TW