Top Markets
#1 MowCat MowCat +48.96%
#2 Bermuda Shorts Bermuda Shorts +30.38%
#3 Velvet Velvet +25.38%
#4 Audiera Audiera +22.91%
#5 aPriori aPriori +21.24%
#6 Derive Derive +21.04%
#7 Quack AI Quack AI +19.37%
#8 Biconomy Biconomy +16.01%
#9 Perle Perle +12.23%
#10 Geodnet Geodnet +11.94%
Coin of the day
MowCat MowCat
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Adaptive Ad Systems, Inc. Adaptive Ad Systems, Inc.

Adaptive Ad Systems, Inc.

AATV
Xếp hạng trong cổ phiếu #35141
Headquartered in Vancouver, Washington, Adaptive Ad Systems, Inc. is a digital... Headquartered in Vancouver, Washington, Adaptive Ad Systems, Inc. is a digital media and video communications enterprise established in 1994. Formerly known as Adaptive Media, Inc. until its name change in June 2014, the company, along with its subsidiaries, specializes in the development, manufacturing, and deployment of hardware for dynamic digital ad insertion (DDAI) and streaming media, complemented by its own DDAI processing software. These advanced solutions are primarily utilized within the cable TV, satellite, and IPTV sectors. Additionally, Adaptive Ad Systems provides high-speed fixed wireless internet services (WISP) to residential and small office clients, leveraging a network of Hybrid Access Points and Micro POPs. Its market reach extends to approximately 75 Designated Marketing Areas across about 40 states.
Giá cổ phiếu
$0.1201
Đồng bộ lần cuối: 2026-08-14
Vốn hóa thị trường
$4.38M
Thay đổi (1 ngày)
12.24%
Thay đổi (1 năm)
20.10%
Quốc gia
US
Giao dịch Adaptive Ad Systems, Inc. (AATV)

Danh mục

Communication Services
Lịch sử giá cổ phiếu của Adaptive Ad Systems, Inc. (AATV)
Giá đóng cửa cao nhất: $0.11 vào 2026-08-01

Giá đóng cửa thấp nhất: $1.05 vào 2014-07-01
Lịch sử giá cổ phiếu của Adaptive Ad Systems, Inc. từ 2014 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -12.21%
2025 -43.57%
2024 -36.42%
2023 -23.35%
2022 -19.62%
2021 11.25%
2020 18.07%
2019 -27.46%
2018 36.91%
2017 -75.56%
2016 66.47%
2015 28.44%
2014 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Publicis Groupe S.A. Publicis Groupe S.A.
Publicis Groupe S.A.
PUB.PA
 $120.75 34.00%
FR
Omnicom Group Inc. Omnicom Group Inc.
Omnicom Group Inc.
OMC.US
 $87.49 14.65%
US
Focus Media Information Technology Co., Ltd. Focus Media Information Technology Co., Ltd.
Focus Media Information Technology Co., Ltd.
002027.SZ
 $0.74 -34.07%
CN
The Interpublic Group of Companies, Inc. The Interpublic Group of Companies, Inc.
The Interpublic Group of Companies, Inc.
IPG.US
 $24.57 -5.83%
US
BlueFocus Intelligent Communications Group Co., Ltd. BlueFocus Intelligent Communications Group Co., Ltd.
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
 $2.19 126.45%
CN