Alcoa Corporation
AA
Xếp hạng trong cổ phiếu
#1953
Alcoa Corporation stands as a global industrial leader, primarily focused on... Alcoa Corporation stands as a global industrial leader, primarily focused on the production and sale of bauxite, alumina, and aluminum products. Its extensive operations span multiple continents, including North America (United States, Canada), Europe (Spain, Iceland, Norway), South America (Brazil), and Australia, along with other international markets. The company's activities are strategically divided into three principal segments: Bauxite, Alumina, and Aluminum. Alcoa initiates its process with bauxite mining. This raw material is then refined into alumina, which is subsequently sold to customers for conversion into various industrial chemical products. Additionally, the company is involved in aluminum smelting and casting, supplying primary aluminum in forms like alloy or value-added ingots. These aluminum products cater to a diverse range of industries, including transportation, building and construction, packaging, wire manufacturing, and other industrial applications. Beyond its core metals business, Alcoa also operates hydroelectric power generation facilities. These plants generate and sell electricity into the wholesale market, serving a wide array of clients, from traders and large industrial consumers to distribution companies and other power generators. Founded in 1888, the company is headquartered in Pittsburgh, Pennsylvania. It officially adopted the name Alcoa Corporation in October 2016, prior to which it was known as Alcoa Upstream Corporation.
Giá cổ phiếu
$40.68
Vốn hóa thị trường
$10.74B
Thay đổi (1 ngày)
-0.12%
Thay đổi (1 năm)
9.27%
Quốc gia
US
Giao dịch Alcoa Corporation (AA)
Danh mục
Basic Materials
Lịch sử giá cổ phiếu của Alcoa Corporation (AA)
Giá đóng cửa cao nhất: $41.74 vào 2026-10-01
Giá đóng cửa thấp nhất: $6.19 vào 1962-01-01
Giá đóng cửa thấp nhất: $6.19 vào 1962-01-01
Lịch sử giá cổ phiếu của Alcoa Corporation từ 1962 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 13.46% |
| 2025 | 19.36% |
| 2024 | 36.88% |
| 2023 | -35.53% |
| 2022 | -13.15% |
| 2021 | 133.57% |
| 2020 | 7.65% |
| 2019 | -25.90% |
| 2018 | -38.05% |
| 2017 | 51.24% |
| 2016 | 42.44% |
| 2015 | -41.12% |
| 2014 | 62.35% |
| 2013 | 13.81% |
| 2012 | -5.79% |
| 2011 | -37.22% |
| 2010 | -0.31% |
| 2009 | 50.52% |
| 2008 | -73.05% |
| 2007 | 18.49% |
| 2006 | 6.11% |
| 2005 | -9.99% |
| 2004 | -11.37% |
| 2003 | 53.00% |
| 2002 | -36.34% |
| 2001 | 14.85% |
| 2000 | -15.39% |
| 1999 | 109.70% |
| 1998 | 4.15% |
| 1997 | 10.57% |
| 1996 | 14.81% |
| 1995 | 33.08% |
| 1994 | 17.41% |
| 1993 | -1.51% |
| 1992 | 19.72% |
| 1991 | 3.49% |
| 1990 | -22.62% |
| 1989 | 38.48% |
| 1988 | 14.52% |
| 1987 | 37.40% |
| 1986 | -11.00% |
| 1985 | 6.79% |
| 1984 | -18.81% |
| 1983 | 48.33% |
| 1982 | 15.40% |
| 1981 | -15.07% |
| 1980 | 13.29% |
| 1979 | 12.79% |
| 1978 | 8.27% |
| 1977 | -20.03% |
| 1976 | 48.30% |
| 1975 | 31.59% |
| 1974 | -40.89% |
| 1973 | 29.66% |
| 1972 | 28.14% |
| 1971 | -25.14% |
| 1970 | -16.50% |
| 1969 | -9.93% |
| 1968 | -6.39% |
| 1967 | -3.74% |
| 1966 | 12.83% |
| 1965 | 15.76% |
| 1964 | -9.65% |
| 1963 | 24.97% |
| 1962 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $2.41 | -26.05% |
CN
|
|
| $9.81 | 10.05% |
IN
|
|
| $1.32 | 9.25% |
CN
|
|
| $7.90 | 14.45% |
NO
|
|
| $1.74 | 18.32% |
MY
|
