Top Markets
Coin of the day
Fuji Soft Incorporated Fuji Soft Incorporated

Fuji Soft Incorporated

9749
Xếp hạng trong cổ phiếu #4202
Fuji Soft Incorporated operates globally as an IT services provider, delivering... Fuji Soft Incorporated operates globally as an IT services provider, delivering a broad spectrum of technology solutions. Their innovative offerings include PALRO, a humanoid robot designed to furnish information and services. In the realm of cloud computing, they specialize in integration services and offer FSSaaBIS, a comprehensive solution that bundles Software-as-a-Service with collaboration tools and virtualized environments. The company also provides robust security solutions, encompassing surveillance camera systems, advanced finger vein authentication technology, and expert consulting and diagnostic services. For broadband connectivity, Fuji Soft presents FSStream, a service suite covering system development, image creation, copyright management, video encoding, and website construction. Their mobile division, FSMobile, focuses on developing mobile phone technologies. Further contributions to digital living include FSDTV middleware, catering to ARIB and IPTV standards, along with mobile applications. Additionally, Fuji Soft offers data warehousing, IT outsourcing, and development services for mobile phones and other information appliances. They also manage AKIBA PLAZA, a dedicated facility for presentations, events, receptions, meetings, and seminars, and possess expertise in embedded technology. Founded in Yokohama, Japan, in 1970, the company was initially known as FUJISOFT ABC Incorporated before adopting the name Fuji Soft Incorporated in July 2006.
Giá cổ phiếu
$63.94
Đồng bộ lần cuối: 2025-05-15
Vốn hóa thị trường
$4.03B
Thay đổi (1 ngày)
-4.54%
Thay đổi (1 năm)
0.00%
Quốc gia
JP
Giao dịch Fuji Soft Incorporated (9749)

Danh mục

Lịch sử giá cổ phiếu của Fuji Soft Incorporated (9749)
Giá đóng cửa cao nhất: $66.83 vào 2025-05-01

Giá đóng cửa thấp nhất: $21.79 vào 2001-12-01
Lịch sử giá cổ phiếu của Fuji Soft Incorporated từ 2001 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2025 6.07%
2024 52.89%
2023 45.43%
2022 16.57%
2021 0.39%
2020 24.33%
2019 -3.13%
2018 27.98%
2017 33.19%
2016 4.16%
2015 5.90%
2014 -3.37%
2013 12.48%
2012 13.60%
2011 5.41%
2010 -2.87%
2009 -17.11%
2008 23.73%
2007 -31.44%
2006 -26.42%
2005 5.92%
2004 9.03%
2003 69.52%
2002 -61.67%
2001 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$229.79 -5.29%
US
$181.86 -28.80%
IE
$25.05 -30.46%
IN
$12.36 -29.18%
IN
$24.24 0.22%
JP