Top Markets
#1 Black Phoenix Black Phoenix +3,964.28%
#2 tomiNet tomiNet +43.89%
#3 The Innovation Game The Innovation Game +29.82%
#4 Arcblock Arcblock +18.41%
#5 Orochi Network Orochi Network +17.70%
#6 Solidus Ai Tech Solidus Ai Tech +15.52%
#7 Aria.AI Aria.AI +15.08%
#8 Railgun Railgun +12.50%
#9 Bio Protocol Bio Protocol +12.22%
#10 BNB Attestation Service BNB Attestation Service +9.97%
Coin of the day
Black Phoenix Black Phoenix
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Phison Electronics Corp. Phison Electronics Corp.

Phison Electronics Corp.

8299
Xếp hạng trong cổ phiếu #1563
Phison Electronics Corp. designs, manufactures, and sells flash memory... Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. It offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications, such as smartphone and tablet; controllers and modules of USB; and controllers and modules of memory cards. The company also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and electronics hardware and software, as well as technical support services. In addition, it manufactures and trades in electronic components. Further, the company is involved in the investment activities. It serves consumer, industrial, and enterprise markets. The company was incorporated in 2000 and is headquartered in Zhubei, Taiwan.
Giá cổ phiếu
$56.13
Vốn hóa thị trường
$12.23B
Thay đổi (1 ngày)
7.95%
Thay đổi (1 năm)
327.35%
Quốc gia
TW
Giao dịch Phison Electronics Corp. (8299)

Danh mục

Technology
Lịch sử giá cổ phiếu của Phison Electronics Corp. (8299)
Giá đóng cửa cao nhất: $52.44 vào 2026-04-01

Giá đóng cửa thấp nhất: $5.17 vào 2007-12-01
Lịch sử giá cổ phiếu của Phison Electronics Corp. từ 2007 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -11.06%
2025 154.71%
2024 -11.69%
2023 61.17%
2022 -40.81%
2021 44.36%
2020 15.02%
2019 37.23%
2018 -24.60%
2017 25.98%
2016 7.43%
2015 10.34%
2014 11.32%
2013 -10.36%
2012 15.59%
2011 4.74%
2010 -25.60%
2009 376.55%
2008 -69.59%
2007 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $166.85 146.56%
US
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $204.25 147.91%
US
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $374.11 940.35%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $539.75 630.08%
IE
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd.
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
 $4.89 23.59%
CN