Top Markets
Coin of the day
ROYAL HOLDINGS Co., Ltd. ROYAL HOLDINGS Co., Ltd.

ROYAL HOLDINGS Co., Ltd.

8179
Xếp hạng trong cổ phiếu #10060
Royal Holdings Co., Ltd., a Tokyo-headquartered enterprise established in 1950,... Royal Holdings Co., Ltd., a Tokyo-headquartered enterprise established in 1950, oversees an extensive hospitality and food service network across Japan via its various subsidiaries. The company's operations are divided into several key areas: restaurant management, contractual food services, in-flight catering, hotel operations, and food production. Its diverse portfolio of dining establishments includes well-known brands such as the family restaurant Royal Host; TENDON TENYA, specializing in tempura and tempura rice bowls; Cowboy Family, offering a salad bar alongside steaks and hamburgers; the grill restaurant Sizzler; and the pizza chain Shakey's. Beyond these, Royal Holdings also manages specialty culinary venues like Hananoki, Royal Garden Cafe, Pinkberry, The 3rd Cafe, and Rose Bakery. Its hotel segment operates properties under the Richmond Hotel brand. Furthermore, the company strategically places its food service outlets and retail shops in high-traffic locations such as airports, highway service areas, department stores, convention centers, corporate offices, and hospitals. In its food manufacturing division, Royal Holdings produces a wide array of items, including various sweets, breads, and sweet potato desserts, as well as frozen cakes, dressings, and Halal-certified products. It is also a prominent supplier of in-flight catering services.
Giá cổ phiếu
$9.09
Đồng bộ lần cuối: 2026-08-28
Vốn hóa thị trường
$896.09M
Thay đổi (1 ngày)
1.16%
Thay đổi (1 năm)
0.18%
Quốc gia
JP
Giao dịch ROYAL HOLDINGS Co., Ltd. (8179)
Lịch sử giá cổ phiếu của ROYAL HOLDINGS Co., Ltd. (8179)
Giá đóng cửa cao nhất: $8.74 vào 2026-08-01

Giá đóng cửa thấp nhất: $3.96 vào 2001-01-01
Lịch sử giá cổ phiếu của ROYAL HOLDINGS Co., Ltd. từ 2001 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 1.22%
2025 10.65%
2024 -11.18%
2023 0.29%
2022 7.13%
2021 -10.85%
2020 -20.25%
2019 -4.13%
2018 -13.94%
2017 68.03%
2016 -12.38%
2015 32.06%
2014 -4.50%
2013 21.88%
2012 4.28%
2011 11.29%
2010 -1.00%
2009 -1.62%
2008 1.39%
2007 -19.95%
2006 -9.77%
2005 18.16%
2004 37.06%
2003 28.04%
2002 -11.17%
2001 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$265.04 -15.47%
US
$108.07 22.54%
US
$38.08 -9.65%
US
$154.08 4.84%
US
$78.40 23.80%
US