Top Markets
Coin of the day
Keyence Corporation Keyence Corporation

Keyence Corporation

6861
Xếp hạng trong cổ phiếu #184
Keyence Corporation, together with its subsidiaries, manufactures and sells... Keyence Corporation, together with its subsidiaries, manufactures and sells electronic application equipment. It offers photoelectric, fiber optic, laser, positioning, vision, and inductive proximity sensors; network communication units; measurement sensors, such as laser displacement and profiler/3D laser snapshot sensors, optical/laser micrometers, inductive displacement sensors, 3D interference measurement sensors, spectral interference displacement sensors, inductive displacement sensors, and LVDT/contact displacement sensors. It also provides machine vision systems and sensors; pressure, flow, level, temperature sensors, and flow meters; and safety equipment consists of light curtains, interlock switches, laser scanners, and controllers. In addition, the company provides microscopes, including digital microscopes, laser-based elemental analyzers, all-in-one fluorescence microscopes, 3D surface profilers, and automated colony counters; and optical metrology systems, include image dimension and multisensor measurement systems. Further, it offers 3D measurement systems comprising 3D scanners, wide area CMMs, handheld probe coordinate measuring machines, and 3D optical profilometers and surface profilers; and control products, include programmable logic controllers, micro/small PLCs, HMIs, servo motors/systems, and other controls. The company provides marking/coding products, such as 3-axis hybrid and CO2 laser markers, continuous inkjet printers, 3-axis fiber and UV laser markers, case coders, UV laser coders, and telecentric green laser markers; barcode readers comprising AI-powered scan tunnel systems, logistics, 1D/2D readers, rugged industrial handheld readers, handheld DPM readers, and handheld code readers; and mobile and handheld computers. It offers data acquisition systems, such as multi-input data loggers; static eliminators/ionizers and electrostatic sensors; and Navigation RPA. The company was founded in 1972 and is headquartered in Osaka, Japan.
Giá cổ phiếu
$499.64
Đồng bộ lần cuối: 2026-09-18
Vốn hóa thị trường
$121.17B
Thay đổi (1 ngày)
0.63%
Thay đổi (1 năm)
31.80%
Quốc gia
JP
Giao dịch Keyence Corporation (6861)

Danh mục

Lịch sử giá cổ phiếu của Keyence Corporation (6861)
Giá đóng cửa cao nhất: $503.60 vào 2026-09-01

Giá đóng cửa thấp nhất: $32.01 vào 2001-12-01
Lịch sử giá cổ phiếu của Keyence Corporation từ 2001 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 20.58%
2025 -15.35%
2024 -2.11%
2023 6.42%
2022 -36.52%
2021 21.79%
2020 46.70%
2019 39.60%
2018 -9.39%
2017 70.06%
2016 23.30%
2015 18.28%
2014 11.42%
2013 45.91%
2012 26.28%
2011 -11.61%
2010 30.86%
2009 26.69%
2008 -25.61%
2007 1.50%
2006 -1.05%
2005 23.80%
2004 2.71%
2003 34.79%
2002 -7.91%
2001 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$339.88 32.72%
US
$191.89 219.52%
KR
$24.12 -18.84%
JP
$3.48 -51.84%
CN
$27.97 155.12%
JP