Top Markets
#1 Purr Purr +57.78%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +34.50%
#4 Kinetiq Kinetiq +25.62%
#5 ApeX ApeX +23.09%
#6 Non-Playable Coin Non-Playable Coin +20.44%
#7 OriginTrail OriginTrail +19.45%
#8 Not in Employment, Education, or Training Not in Employment, Education, or Training +18.44%
#9 龙虾 (Lobster) 龙虾 (Lobster) +18.17%
#10 Zora Zora +18.01%
Coin of the day
Purr Purr
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
M3 Technology Inc. M3 Technology Inc.

M3 Technology Inc.

6799
Xếp hạng trong cổ phiếu #21359
M3 Technology Inc., established in 2010 and headquartered in Taipei, Taiwan,... M3 Technology Inc., established in 2010 and headquartered in Taipei, Taiwan, operates as a comprehensive semiconductor company. It specializes in the testing, design, production, and global distribution of analog and mixed-signal integrated circuits (ICs), serving markets across Taiwan, Asia, Europe, and other international regions. The company's primary focus is on advanced power management ICs, supplying these essential chips for diverse applications in computing, telecommunications, and a wide range of consumer electronics. Its product portfolio includes various power conversion and regulation components such as buck, boost, and buck-boost converters, Low-Dropout (LDO) regulators, load switches, and charger ICs. These sophisticated solutions are integral to sectors like telecom/datacom infrastructure, Type C connectivity, and solid-state drives (SSDs).
Giá cổ phiếu
$2.52
Đồng bộ lần cuối: 2026-08-21
Vốn hóa thị trường
$109.10M
Thay đổi (1 ngày)
-0.13%
Thay đổi (1 năm)
-10.30%
Quốc gia
TW
Giao dịch M3 Technology Inc. (6799)

Danh mục

Technology
Lịch sử giá cổ phiếu của M3 Technology Inc. (6799)
Giá đóng cửa cao nhất: $2.65 vào 2026-08-01

Giá đóng cửa thấp nhất: $3.80 vào 2020-11-01
Lịch sử giá cổ phiếu của M3 Technology Inc. từ 2020 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 3.62%
2025 -11.75%
2024 -44.56%
2023 61.69%
2022 -68.65%
2021 193.59%
2020 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR