Top Markets
#1 Official Trump Official Trump +37.23%
#2 Tutorial Tutorial +31.74%
#3 Melania Meme Melania Meme +22.14%
#4 Siacoin Siacoin +22.01%
#5 Mubarak Mubarak +20.77%
#6 EXOD EXOD +18.93%
#7 MowCat MowCat +18.78%
#8 Unit Pump Unit Pump +18.05%
#9 Pump.fun Pump.fun +18.05%
#10 Unit Zcash Unit Zcash +15.05%
Coin of the day
Official Trump Official Trump
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Kingray Technology Co., Ltd. Kingray Technology Co., Ltd.

Kingray Technology Co., Ltd.

6787
Xếp hạng trong cổ phiếu #23063
Kingray Technology Co., Ltd., a Taiwanese firm, operates primarily in the... Kingray Technology Co., Ltd., a Taiwanese firm, operates primarily in the semiconductor sector, focusing on the development and production of semiconductor wafers, diodes, and LED epitaxial wafers. The company's product line is extensive, featuring various optical filters such as narrow band pass, new blue glass, UVIR and IR cut, high reflective, anti-reflective, IR pass, beam splitters, and dichroic color filters. Additionally, Kingray provides specialized services including rectangle and octagon dicing, along with circular OEM drills. They also manufacture advanced solutions like TOF, DMS, ADAS, and ALS products, all designed for high-transmittance multi-wavelength applications, in addition to their photolithography products. This company was established in 1999 and maintains its headquarters in Hsinchu City, Taiwan.
Giá cổ phiếu
$0.97623016
Đồng bộ lần cuối: 2026-08-21
Vốn hóa thị trường
$79.08M
Thay đổi (1 ngày)
-1.29%
Thay đổi (1 năm)
0.20%
Quốc gia
TW
Giao dịch Kingray Technology Co., Ltd. (6787)

Danh mục

Technology
Lịch sử giá cổ phiếu của Kingray Technology Co., Ltd. (6787)
Giá đóng cửa cao nhất: $1.00 vào 2026-08-01

Giá đóng cửa thấp nhất: $1.54 vào 2021-04-01
Lịch sử giá cổ phiếu của Kingray Technology Co., Ltd. từ 2021 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 26.16%
2025 -46.63%
2024 215.76%
2023 -8.51%
2022 -60.75%
2021 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR