OMRON Corporation
6645
Xếp hạng trong cổ phiếu
#2660
OMRON Corporation is a global enterprise operating across diverse sectors,... OMRON Corporation is a global enterprise operating across diverse sectors, including industrial automation, electronic and mechanical components, social infrastructure systems, and healthcare. Its Industrial Automation division offers a comprehensive range of products such as sensors, switches, safety and control devices, relays, advanced automation platforms, motion control systems, robotics, equipment for energy efficiency and environmental management, and power supply solutions. The Electronic and Mechanical Components segment supplies essential items like relays, switches, connectors, sensors, and specialized components for entertainment devices. Through its Social Systems, Solutions and Service Business, OMRON delivers diverse terminal and system solutions, including photovoltaic inverters and battery storage units, advanced railway station equipment (such as automated ticket barriers and vending machines), traffic and road management technology, payment processing systems, and Uninterruptible Power Supply (UPS) units to safeguard against power interruptions. Furthermore, this division provides a spectrum of software development and ongoing maintenance services crucial for supporting societal infrastructure, alongside specialized transport management and infrastructure monitoring systems. Its Healthcare division manufactures a variety of medical and wellness products, including blood pressure monitors, nebulizers, electrotherapy TENS devices, digital thermometers, body composition analyzers, activity trackers, and automated external defibrillators (AEDs), among others. OMRON Corporation has also formed a strategic partnership with JMDC Inc. to collaboratively create personalized solutions aimed at preventing the worsening of conditions and providing care, which involves predicting the risk of specific patient events to support prescription medication regimens and lifestyle adjustments. Tracing its origins back to its founding in Kyoto, Japan, in 1933, the company was initially known as OMRON Tateisi Electronics Co. before officially adopting the name OMRON Corporation in January 1990.
Giá cổ phiếu
$35.47
Vốn hóa thị trường
$6.97B
Thay đổi (1 ngày)
-1.58%
Thay đổi (1 năm)
20.11%
Quốc gia
JP
Giao dịch OMRON Corporation (6645)
Danh mục
Industrials
Lịch sử giá cổ phiếu của OMRON Corporation (6645)
Giá đóng cửa cao nhất: $40.13 vào 2026-10-01
Giá đóng cửa thấp nhất: $14.46 vào 2001-12-01
Giá đóng cửa thấp nhất: $14.46 vào 2001-12-01
Lịch sử giá cổ phiếu của OMRON Corporation từ 2001 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 30.24% |
| 2025 | -22.19% |
| 2024 | -24.20% |
| 2023 | -13.16% |
| 2022 | -50.61% |
| 2021 | 14.85% |
| 2020 | 47.59% |
| 2019 | 54.14% |
| 2018 | -34.33% |
| 2017 | 50.96% |
| 2016 | 9.70% |
| 2015 | -21.72% |
| 2014 | 9.89% |
| 2013 | 80.55% |
| 2012 | 9.94% |
| 2011 | -19.50% |
| 2010 | 46.33% |
| 2009 | 33.89% |
| 2008 | -45.95% |
| 2007 | -11.96% |
| 2006 | 19.13% |
| 2005 | 5.40% |
| 2004 | 14.45% |
| 2003 | 37.01% |
| 2002 | -2.21% |
| 2001 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $237.63 | 70.50% |
US
|
|
| $287.94 | 2.46% |
DE
|
|
| $263.68 | -7.90% |
FR
|
|
| $138.85 | 24.81% |
DE
|
|
| $898.14 | 21.14% |
US
|
