Top Markets
Coin of the day
NUUO Inc. NUUO Inc.

NUUO Inc.

6419
Xếp hạng trong cổ phiếu #23857
Established in 2004 and headquartered in Miaoli, Taiwan, NUUO Inc. specializes... Established in 2004 and headquartered in Miaoli, Taiwan, NUUO Inc. specializes in delivering comprehensive video surveillance solutions. The company's offerings enable the recording and live monitoring of security footage, alongside seamless integration with various third-party systems for both IP and analog cameras. NUUO provides a sophisticated suite of software, including several prominent video management systems (VMS). These encompass the robust, Linux-based NUUO Titan Pro VMS, the NUUO Crystal VMS, and NUUO Mainconsole, designed as a PC-based video recording server. They also feature an intelligent video surveillance system focused on advanced video analytics and processing. Beyond software, NUUO supplies a range of essential hardware. This includes network video recorders, such as rackmount servers and standalone units like the NVRSoloPlus and NVR Mini3. Their camera portfolio features diverse network cameras, including fixed dome, bullet, speed dome, and fisheye models. Additionally, they offer crucial accessories like hard drives, network switches, access control units, and I/O boxes. The company further distinguishes itself with specialized integration solutions. The NUUO Point of Sale (POS) solution connects surveillance video with transactional data from POS and ATM systems, while the NUUO Facial Recognition solution leverages their Nuface software to link video footage with facial recognition capabilities. Their NUUO License Plate Recognition (LPR) solution interfaces with external LPR technologies for applications such as access control, traffic management, toll collection, and journey time monitoring. Moreover, the NUUO Access Control solution integrates surveillance video with third-party access control systems. NUUO Inc. caters to a broad spectrum of industries, including retail, education, industrial, transportation, hospitality, and government sectors.
Giá cổ phiếu
$5.18
Đồng bộ lần cuối: 2026-08-21
Vốn hóa thị trường
$68.21M
Thay đổi (1 ngày)
1.24%
Thay đổi (1 năm)
213.08%
Quốc gia
TW
Giao dịch NUUO Inc. (6419)

Danh mục

Lịch sử giá cổ phiếu của NUUO Inc. (6419)
Giá đóng cửa cao nhất: $5.07 vào 2026-08-01

Giá đóng cửa thấp nhất: $7.01 vào 2013-04-01
Lịch sử giá cổ phiếu của NUUO Inc. từ 2013 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 34.80%
2025 -30.42%
2024 96.38%
2023 41.80%
2022 -22.49%
2021 172.30%
2020 21.66%
2019 -29.31%
2018 -33.33%
2017 -4.14%
2016 -27.10%
2015 -68.82%
2014 -50.40%
2013 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$39.58 9.91%
SE
$41.84 9.03%
JP
$162.45 -5.68%
IE
$11.13 -
GB
$16.39 1.87%
SE