Top Markets
#1 DogBull DogBull +107.67%
#2 MarsCoin MarsCoin +53.34%
#3 Siacoin Siacoin +51.79%
#4 The Bitcoin Bull The Bitcoin Bull +33.48%
#5 ADO Protocol ADO Protocol +28.56%
#6 Ontology Gas Ontology Gas +17.65%
#7 UnifAI Network UnifAI Network +12.27%
#8 Akedo Akedo +11.96%
#9 Cash Cat Cash Cat +11.02%
#10 Apertum Apertum +10.14%
Coin of the day
DogBull DogBull
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Analog Integrations Corporation Analog Integrations Corporation

Analog Integrations Corporation

6291
Xếp hạng trong cổ phiếu #14719
Analog Integrations Corporation (AIC), established in H1992 and headquartered... Analog Integrations Corporation (AIC), established in H1992 and headquartered in Hsinchu, Taiwan, operates as a fabless semiconductor company. Its core business involves the design, development, testing, and global marketing of a diverse portfolio of analog integrated circuits. AIC's product range encompasses a wide array of power solutions. These include various power conversion products, such as highly efficient low-dropout (LDO) and ultra-low dropout linear regulators, DDR regulators, and precise voltage references. The company also develops DC/DC converters tailored for both high-power industrial uses and compact portable devices, alongside innovative LED backlight and general lighting solutions. Furthermore, AIC supplies various power management components, including standard, regulated, and bare-bones USB power switches. The portfolio extends to supervisory integrated circuits, battery charging ICs for NiMH/NiCd cells, and protection solutions for Li-ion batteries, as well as high-current driver ICs. Beyond integrated circuits, the company also produces a range of discrete devices. These encompass power MOSFETs, Hall effect sensors, silicon carbide (SiC) Schottky diodes, ESD protection devices, IGBTs, and small-signal Schottky diodes. AIC's advanced analog components are primarily utilized across a wide spectrum of consumer electronics (often referred to as 3C) applications, including LCD televisions, digital still cameras, mobile phones, MP3 players, and portable media players.
Giá cổ phiếu
$13.53
Vốn hóa thị trường
$396.36M
Thay đổi (1 ngày)
5.06%
Thay đổi (1 năm)
190.85%
Quốc gia
TW
Giao dịch Analog Integrations Corporation (6291)

Danh mục

Technology
Lịch sử giá cổ phiếu của Analog Integrations Corporation (6291)
Giá đóng cửa cao nhất: $13.53 vào 2026-09-01

Giá đóng cửa thấp nhất: $10.83 vào 2007-12-01
Lịch sử giá cổ phiếu của Analog Integrations Corporation từ 2007 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 66.38%
2025 103.92%
2024 -59.08%
2023 119.67%
2022 42.08%
2021 141.37%
2020 62.24%
2019 -16.90%
2018 3.43%
2017 2.64%
2016 15.14%
2015 -38.72%
2014 6.91%
2013 -17.87%
2012 -55.80%
2011 -55.09%
2010 -8.86%
2009 152.29%
2008 -78.39%
2007 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $219.93 26.26%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $77.11 102.76%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $369.72 24.32%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $945.02 694.07%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 539.34%
KR