Top Markets
Coin of the day
V-TAC Technology Co.,Ltd. V-TAC Technology Co.,Ltd.

V-TAC Technology Co.,Ltd.

6229
Xếp hạng trong cổ phiếu #27876
V-TAC Technology Co.,Ltd., established in 1992 and headquartered in New Taipei... V-TAC Technology Co.,Ltd., established in 1992 and headquartered in New Taipei City, Taiwan, functions as both an integrated circuit (IC) application design house and an IC sales agent. The company's operations span Taiwan, Hong Kong, and mainland China, where it develops and provides comprehensive solutions for a diverse range of electronic products. These offerings cater to the consumer market, including LCD games, universal remote controls, calculators, timepieces, sport-meters, and healthcare devices. V-TAC also addresses the telecommunications sector with solutions for caller ID systems, answering machines, and commercial terminals utilizing PSTN wired tele-transport technology. Additionally, its expertise covers USB-connected storage devices such as card readers, thumb drives, U-disks, and HUB/IDE/SATA interfaces, alongside multimedia products like digital photo frames (DPF), MP3 players, TV entertainment systems, portable media players (PMP), and other media playback devices. Finally, the company contributes to the educational and toy markets by providing solutions for translators, electronic dictionaries, RF pens, optical learning aids, children's laptops, and interactive toys.
Giá cổ phiếu
$0.7425073
Vốn hóa thị trường
$29.97M
Thay đổi (1 ngày)
-2.10%
Thay đổi (1 năm)
-7.62%
Quốc gia
TW
Giao dịch V-TAC Technology Co.,Ltd. (6229)

Danh mục

Lịch sử giá cổ phiếu của V-TAC Technology Co.,Ltd. (6229)
Giá đóng cửa cao nhất: $0.76 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.46 vào 2005-06-01
Lịch sử giá cổ phiếu của V-TAC Technology Co.,Ltd. từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 8.71%
2025 -25.99%
2024 6.64%
2023 6.81%
2022 -46.58%
2021 48.16%
2020 109.72%
2019 23.21%
2018 -28.92%
2017 41.72%
2016 19.08%
2015 -33.87%
2014 1.12%
2013 36.98%
2012 14.46%
2011 -48.47%
2010 12.22%
2009 120.12%
2008 -63.77%
2007 -15.21%
2006 131.94%
2005 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$218.84 24.77%
US
$74.89 99.89%
TW
$363.41 24.81%
US
$932.58 695.65%
US
$1.19K 549.98%
KR