Top Markets
#1 Nesa Nesa +833.90%
#2 Merlin's Seal BTC Merlin's Seal BTC +46.02%
#3 EXOD EXOD +22.78%
#4 Fartcoin Fartcoin +11.24%
#5 Venom Venom +11.13%
#6 Cash Cat Cash Cat +9.69%
#7 Stacks Stacks +9.38%
#8 Pons Pons +9.23%
#9 PondCoin PondCoin +9.02%
#10 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +8.74%
Coin of the day
Nesa Nesa
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Hangzhou First Applied Material Co., Ltd. Hangzhou First Applied Material Co., Ltd.

Hangzhou First Applied Material Co., Ltd.

603806
Xếp hạng trong cổ phiếu #3267
Hangzhou First Applied Material Co., Ltd., headquartered in Hangzhou, China,... Hangzhou First Applied Material Co., Ltd., headquartered in Hangzhou, China, specializes in the design, development, production, and distribution of solar battery encapsulation materials, primarily serving the Chinese market. Its extensive product range for photovoltaic (PV) modules includes encapsulant EVA films, polyolefin films, and back-sheet materials. Beyond solar applications, the company also manufactures dry film photoresists, flexible copper clad laminates, and aluminum laminated films. Additionally, it supplies silicone encapsulants designed for LED technology, as well as a versatile co-polyamide hot melt web. This hot melt web is a double-sided adhesive non-woven fabric, engineered to securely bond a diverse array of materials such as textiles, leather, metals, plastics, microfibers, various non-woven fabrics, wood, and paper. The company's products are also exported globally. Established in 2003, the firm was initially named Hangzhou First PV Material Co., Ltd. before officially rebranding to Hangzhou First Applied Material Co., Ltd. in March 2017. It previously operated as a subsidiary of Hangzhou First Technology Group Co., Ltd.
Giá cổ phiếu
$2.22
Vốn hóa thị trường
$5.79B
Thay đổi (1 ngày)
-0.39%
Thay đổi (1 năm)
7.81%
Quốc gia
CN
Giao dịch Hangzhou First Applied Material Co., Ltd. (603806)

Danh mục

Technology
Lịch sử giá cổ phiếu của Hangzhou First Applied Material Co., Ltd. (603806)
Giá đóng cửa cao nhất: $2.23 vào 2026-08-01

Giá đóng cửa thấp nhất: $1.26 vào 2014-09-01
Lịch sử giá cổ phiếu của Hangzhou First Applied Material Co., Ltd. từ 2014 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 19.25%
2025 -11.21%
2024 -1.57%
2023 -50.86%
2022 -36.07%
2021 91.24%
2020 166.81%
2019 63.55%
2018 0.62%
2017 -25.75%
2016 -4.30%
2015 6.82%
2014 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $212.73 17.03%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.51%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.90 19.43%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.76 696.36%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 526.34%
KR