Top Markets
Coin of the day
Far East Smarter Energy Co., Ltd. Far East Smarter Energy Co., Ltd.

Far East Smarter Energy Co., Ltd.

600869
Xếp hạng trong cổ phiếu #3370
Far East Smarter Energy Co., Ltd. operates both domestically in China and... Far East Smarter Energy Co., Ltd. operates both domestically in China and internationally, focusing on providing smart energy and smart city solutions. The company manufactures a diverse range of intelligent wire and cable products, including aluminum alloy conductors, optical fiber composite power cables, power cables designed for DC transmission systems, general power transmission cables, low-smoke halogen-free thin-walled cables for EMUs, and industrial aluminum alloy conductor cables. These sophisticated cabling solutions are deployed across various critical sectors such as smart grids, green building initiatives, clean energy projects, high-end equipment manufacturing, and intelligent transportation systems. Beyond its manufacturing activities, Far East Smarter Energy delivers comprehensive engineering services, which include clean energy engineering, power engineering consulting, project planning and design, and general contracting. The company also produces ternary material lithium-ion batteries. In addition, it manages two prominent online platforms for the electrical and electronics industry: MMBao, an e-commerce site, and Cableabc.com, a specialized informational website. The company further extends its services into commodity trading. Founded in Yixing, China, in 1990, Far East Smarter Energy Co., Ltd. operates as a subsidiary of Far East Holding Group Co., Ltd.
Giá cổ phiếu
$2.52
Vốn hóa thị trường
$5.58B
Thay đổi (1 ngày)
7.16%
Thay đổi (1 năm)
157.43%
Quốc gia
CN
Giao dịch Far East Smarter Energy Co., Ltd. (600869)

Danh mục

Lịch sử giá cổ phiếu của Far East Smarter Energy Co., Ltd. (600869)
Giá đóng cửa cao nhất: $2.37 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.12 vào 1995-02-01
Lịch sử giá cổ phiếu của Far East Smarter Energy Co., Ltd. từ 1995 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 89.62%
2025 59.64%
2024 14.74%
2023 -21.54%
2022 -32.50%
2021 95.08%
2020 -17.88%
2019 2.64%
2018 -23.63%
2017 -22.41%
2016 -23.61%
2015 93.76%
2014 25.01%
2013 0.90%
2012 -13.23%
2011 -21.90%
2010 45.65%
2009 135.13%
2008 -54.73%
2007 260.58%
2006 44.53%
2005 5.77%
2004 -35.14%
2003 -33.05%
2002 -29.39%
2001 -13.59%
2000 60.32%
1999 6.16%
1998 8.01%
1997 -7.04%
1996 13.03%
1995 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$55.31 36.66%
CN
$103.55 53.87%
CH
$408.87 16.15%
IE
$8.21 77.60%
TH
$255.47 99.70%
US