Top Markets
Coin of the day
XAC Automation Corporation XAC Automation Corporation

XAC Automation Corporation

5490
Xếp hạng trong cổ phiếu #22543
XAC Automation Corporation specializes in the global development,... XAC Automation Corporation specializes in the global development, manufacturing, and distribution of electronic fund transaction terminals and their associated components. The company's portfolio extends to transaction security products, as well as versatile smart cards, card reading devices, and card writing equipment. Among its product offerings, XAC provides ECR POS and Customer Facing Devices—a secure Android-based platform designed for retail staff to process electronic fund transfers via payment cards. Additionally, the company delivers Handheld and Desktop systems, which boast innovatively designed hardware powered by a secure Android operating system, ideal for diverse mobile and stationary environments such as queue busting, curbside service, and tableside payments. Furthermore, XAC presents Unattended Outdoor Payment solutions, comprising flexible, robust, intuitive, and P2PE-compliant devices tailored for various self-service applications, including ticketing, fuel dispensing, parking meters, and general vending. It also supplies an integrated mPOS/printer/payment hub, designed as an all-in-one unit for both countertop and mobile payment scenarios. Beyond hardware, the company delivers a suite of software and services, including its proprietary cloud device management system, Terminal Management System (TMS) 2.0, XAC remote key injection capabilities, remote diagnostic tools, and comprehensive payment application solutions. Established in 1993, the company initially operated as XAC Technology before rebranding to XAC Automation Corporation in 1997. Its corporate headquarters are situated in Hsinchu City, Taiwan.
Giá cổ phiếu
$0.93330147
Đồng bộ lần cuối: 2026-08-21
Vốn hóa thị trường
$86.94M
Thay đổi (1 ngày)
-2.17%
Thay đổi (1 năm)
14.34%
Quốc gia
TW
Giao dịch XAC Automation Corporation (5490)

Danh mục

Lịch sử giá cổ phiếu của XAC Automation Corporation (5490)
Giá đóng cửa cao nhất: $0.97 vào 2026-08-01

Giá đóng cửa thấp nhất: $1.00 vào 2005-06-01
Lịch sử giá cổ phiếu của XAC Automation Corporation từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 5.77%
2025 13.58%
2024 6.72%
2023 0.01%
2022 -28.85%
2021 7.36%
2020 -16.46%
2019 37.83%
2018 -50.02%
2017 -5.68%
2016 -29.83%
2015 39.99%
2014 12.27%
2013 92.04%
2012 -8.48%
2011 -21.48%
2010 81.54%
2009 90.07%
2008 -62.25%
2007 -24.54%
2006 50.06%
2005 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$30.06 73.11%
JP
$10.71 18.83%
JP
$23.55 22.52%
JP
$1.39 -32.24%
CN
$3.22 -27.57%
CN