Top Markets
#1 Nesa Nesa +426.16%
#2 Black Phoenix Black Phoenix +137.42%
#3 MetaDAO MetaDAO +34.35%
#4 Prom Prom +21.88%
#5 Wrapped STX (Velar) Wrapped STX (Velar) +21.05%
#6 Stacks Stacks +20.38%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +19.36%
#8 Bedrock Bedrock +18.83%
#9 Pons Pons +15.57%
#10 dogwifhat dogwifhat +14.18%
Coin of the day
Nesa Nesa
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Kao Corporation Kao Corporation

Kao Corporation

4452
Xếp hạng trong cổ phiếu #1147
Kao Corporation is a multifaceted enterprise engaged in the development and... Kao Corporation is a multifaceted enterprise engaged in the development and sale of a broad spectrum of products, encompassing cosmetics, skin and hair care items, human health solutions, household cleaning and fabric care goods, and various chemical products. The company's operations are strategically divided into five core business segments: Hygiene and Living Care, Health and Beauty Care, Life Care, Cosmetics, and Chemicals. Within the Hygiene and Living Care segment, Kao provides essentials such as laundry detergents, fabric care products, and a variety of kitchen, paper, and general household cleaning supplies, alongside sanitary napkins and baby diapers. Its Health and Beauty Care division encompasses offerings like skin and hair care formulations, specialized professional hair care lines, bath additives, and both oral hygiene and thermal products. The Life Care segment focuses on delivering health beverages and commercial-grade hygiene solutions. In its Cosmetics Business, the company supplies both advised and self-service cosmetic items. Finally, the Chemical Business segment produces an extensive array of industrial ingredients, including oleochemicals, fat and oil derivatives, surfactants, fragrances, water-reducing admixtures, casting sand binders, plastics additives, process chemicals, toners and toner binders, inkjet ink colorants and inks, fine polishing agents and cleaners, and other specialized materials and process chemicals. Established in 1887, this Tokyo, Japan-headquartered entity initially operated as Kao Soap Co., Ltd., before adopting its current name, Kao Corporation, in 1982.
Giá cổ phiếu
$23.59
Vốn hóa thị trường
$21.34B
Thay đổi (1 ngày)
1.37%
Thay đổi (1 năm)
3.52%
Quốc gia
JP
Giao dịch Kao Corporation (4452)

Danh mục

Consumer Defensive
Lịch sử giá cổ phiếu của Kao Corporation (4452)
Giá đóng cửa cao nhất: $23.34 vào 2026-08-01

Giá đóng cửa thấp nhất: $14.14 vào 2000-01-01
Lịch sử giá cổ phiếu của Kao Corporation từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 3.24%
2025 -5.36%
2024 5.62%
2023 0.27%
2022 -24.23%
2021 -29.89%
2020 -7.60%
2019 12.33%
2018 7.09%
2017 45.17%
2016 -7.08%
2015 30.67%
2014 21.47%
2013 17.49%
2012 4.39%
2011 -0.31%
2010 6.65%
2009 -18.08%
2008 -2.45%
2007 12.27%
2006 3.20%
2005 7.55%
2004 20.53%
2003 -3.47%
2002 1.80%
2001 -28.30%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $146.61 -6.11%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $465.57 0.89%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $92.37 9.88%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.34 -25.63%
IN
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc.
The Estée Lauder Companies Inc.
EL.US
 $104.09 17.38%
US