Top Markets
Coin of the day
Toagosei Co., Ltd. Toagosei Co., Ltd.

Toagosei Co., Ltd.

4045
Xếp hạng trong cổ phiếu #8389
Toagosei Co., Ltd. Manufactures and sells chemical products. The company... Toagosei Co., Ltd. Manufactures and sells chemical products. The company operates through Core Chemicals Business, Polymer/Oligomer Business, Adhesive Materials Business, High-performance Materials Business, Resin Processed Products Business, and Other segments. It provides commodity chemicals, such as liquid caustic soda, liquid chlorine, synthetic hydrochloric acid, sodium hypochlorite, caustic potash, super potash, iron perchloride solution, and Aron Zia Clean 200 hypochlorous acid solution; acrylic acid, acrylic esters, acrylamide tertiary butyl sulfonic acid, and ethylene carbonate; and oxygen, nitrogen, and argon industrial gases. The company also provides dispersants, thickeners, scale inhibitors, pressure sensitive adhesives, binders, paint vehicles, gelling agents, graft polymers, ARUFON, and macromonomers acrylic polymer products, as well as polymer flocculant; and adhesive materials, including instant glue, Aron Alpha, light-curable adhesives, high functional reactive adhesives, hot melt adhesives, film adhesives, silsesquioxane derivative, and powder paints. In addition, it offers high-purity inorganic chemicals, inorganic functional materials, and cellulose nano fiber performance chemicals; construction and civil engineering products comprising acrylic rubber protective coatings and waterproofing materials. The company operates in Japan, the United States, China, Taiwan, Hong Kong, Singapore, Thailand, Vietnam, Korea, and internationally. Toagosei Co., Ltd. was founded in 1933 and is headquartered in Minato, Japan.
Giá cổ phiếu
$12.08
Đồng bộ lần cuối: 2026-08-28
Vốn hóa thị trường
$1.28B
Thay đổi (1 ngày)
-0.48%
Thay đổi (1 năm)
15.23%
Quốc gia
JP
Giao dịch Toagosei Co., Ltd. (4045)
Lịch sử giá cổ phiếu của Toagosei Co., Ltd. (4045)
Giá đóng cửa cao nhất: $12.15 vào 2026-08-01

Giá đóng cửa thấp nhất: $3.05 vào 2000-01-01
Lịch sử giá cổ phiếu của Toagosei Co., Ltd. từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 6.46%
2025 6.18%
2024 6.43%
2023 10.02%
2022 -20.46%
2021 -13.06%
2020 2.07%
2019 9.82%
2018 -15.18%
2017 28.78%
2016 15.85%
2015 5.27%
2014 -6.26%
2013 5.00%
2012 -0.89%
2011 -9.78%
2010 18.00%
2009 38.99%
2008 -14.57%
2007 -10.72%
2006 -33.20%
2005 68.56%
2004 68.48%
2003 64.74%
2002 -19.81%
2001 -21.61%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$488.08 2.05%
GB
$201.41 7.59%
FR
$344.87 -5.73%
US
$287.05 3.61%
US
$308.19 4.79%
US