Top Markets
#1 Siren Siren +33.90%
#2 Wiki Cat Wiki Cat +25.38%
#3 TRIA TRIA +20.37%
#4 Ribbita by Virtuals Ribbita by Virtuals +17.09%
#5 PulseChain PulseChain +16.92%
#6 Velvet Velvet +15.56%
#7 Bitway Bitway +15.11%
#8 Nockchain Nockchain +14.64%
#9 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +14.63%
#10 KUB Coin KUB Coin +14.59%
Coin of the day
Siren Siren
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
GreenBee, Inc. GreenBee, Inc.

GreenBee, Inc.

3913
Xếp hạng trong cổ phiếu #30911
GreenBee, Inc., headquartered in Tokyo, Japan, is a specialist in crafting and... GreenBee, Inc., headquartered in Tokyo, Japan, is a specialist in crafting and delivering a wide array of software solutions and services. The company's advanced artificial intelligence (AI) offerings encompass facial recognition with sMedio Face Detector, emotional expression analysis via sMedio Emotion Recognition, and demographic estimation tools like sMedio Gender Recognition and sMedio Age Recognition. Their sMedio Motion Recognition system intelligently tracks human movement in videos, identifying actions such as standing, sitting, walking, running, and falling, while sMedio Object Tracker excels at detecting and monitoring objects within video streams. Additionally, GreenBee offers AI analysis services for facial images, concrete structural analysis, and motion recognition. Beyond AI, their portfolio includes the sophisticated HTML5 browser Tourbillon for digital devices, Valution BD Blu-ray playback software for embedded systems, the backup utility JS Backup, and RiskFinder, an online service for Android application vulnerability assessment. They also provide multimedia and connectivity tools like sMedio DTCP MOVE for NAS systems, sMedio True VR for virtual reality experiences, and sMedio True VR Sound, an engine that spatializes monaural audio into 3D soundscapes. Further offerings include sMedio pConnect for seamless iOS/Android smartphone to PC connectivity, and sMedio TV Suite for both Android and Windows. In the Internet of Things (IoT) domain, GreenBee delivers solutions such as temperature management for cold chain logistics in retail, distribution, and medical sectors, indoor CO2 concentration monitoring, and smart meter reading services for the energy industry. Founded in 2007, the company was previously known as sMedio, Inc. until its renaming to GreenBee, Inc. in April 2024.
Giá cổ phiếu
$7.41
Vốn hóa thị trường
$15.08M
Thay đổi (1 ngày)
3.09%
Thay đổi (1 năm)
1.00%
Quốc gia
JP
Giao dịch GreenBee, Inc. (3913)

Danh mục

Technology
Lịch sử giá cổ phiếu của GreenBee, Inc. (3913)
Giá đóng cửa cao nhất: $7.01 vào 2026-08-01

Giá đóng cửa thấp nhất: $34.25 vào 2015-03-01
Lịch sử giá cổ phiếu của GreenBee, Inc. từ 2015 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -11.68%
2025 114.79%
2024 -1.60%
2023 -15.30%
2022 -27.17%
2021 -40.46%
2020 13.86%
2019 21.48%
2018 -51.26%
2017 -8.52%
2016 18.40%
2015 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
SAP SE SAP SE
SAP SE
SAP.DE
 $216.47 -21.61%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.99 4.70%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $197.00 -19.25%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $74.93 -20.28%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $120.14 -32.66%
US