Top Markets
#1 Helium Helium +110.93%
#2 MowCat MowCat +96.55%
#3 Seeker Seeker +80.20%
#4 AI XOVIA AI XOVIA +47.49%
#5 UnifAI Network UnifAI Network +33.21%
#6 Pons Pons +31.52%
#7 Bounce Bounce +29.43%
#8 TENDIES TENDIES +26.01%
#9 Tensor Tensor +23.88%
#10 pipedog pipedog +21.51%
Coin of the day
Helium Helium
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Miracll Chemicals Co.,Ltd Miracll Chemicals Co.,Ltd

Miracll Chemicals Co.,Ltd

300848
Xếp hạng trong cổ phiếu #11244
Miracll Chemicals Co., Ltd. is an enterprise focused on the research,... Miracll Chemicals Co., Ltd. is an enterprise focused on the research, development, production, and sale of advanced thermoplastic polyurethane (TPU) elastomers and specialized polyol products. Their extensive product line includes a variety of TPUs derived from different chemical bases, such as polyester, polyether, thermoplastic olefin polyurethane, and polycaprolactone. Additionally, the company provides functional TPUs, including expandable, expanded, and adhesive-grade variants for both hot-melt and solvent-based applications. These versatile materials are utilized in a wide array of sectors, spanning electronics, sports and recreation, automotive, medical devices, renewable energy, household goods, 3D printing, and general industrial uses. Miracll Chemicals Co., Ltd. was established in 2009 and operates from its headquarters in Yantai, China.
Giá cổ phiếu
$1.69
Đồng bộ lần cuối: 2026-08-28
Vốn hóa thị trường
$724.24M
Thay đổi (1 ngày)
1.30%
Thay đổi (1 năm)
-27.55%
Quốc gia
CN
Giao dịch Miracll Chemicals Co.,Ltd (300848)

Danh mục

Basic Materials
Lịch sử giá cổ phiếu của Miracll Chemicals Co.,Ltd (300848)
Giá đóng cửa cao nhất: $1.82 vào 2026-08-01

Giá đóng cửa thấp nhất: $1.32 vào 2020-07-01
Lịch sử giá cổ phiếu của Miracll Chemicals Co.,Ltd từ 2020 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 3.92%
2025 -12.82%
2024 15.17%
2023 4.19%
2022 18.11%
2021 22.06%
2020 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Linde plc Linde plc
Linde plc
LIN.US
 $488.08 2.05%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.41 7.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $344.87 -5.73%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $287.05 3.61%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.19 4.79%
US