Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.65%
#2 Victoria VR Victoria VR +11.02%
#3 Palladium Network Palladium Network +8.55%
#4 Cryptopia Cryptopia +4.36%
#5 COTI COTI +3.80%
#6 GRVT Token GRVT Token +2.92%
#7 Lisk Lisk +2.64%
#8 NEAR Intents Bridged ZEC NEAR Intents Bridged ZEC +2.61%
#9 Kinetiq Kinetiq +2.57%
#10 Lighter Lighter +2.56%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Japan Tobacco Inc. Japan Tobacco Inc.

Japan Tobacco Inc.

2914
Xếp hạng trong cổ phiếu #306
Japan Tobacco Inc., a tobacco company, engages in the manufacture and sale of... Japan Tobacco Inc., a tobacco company, engages in the manufacture and sale of tobacco products in Japan and internationally. It operates through two segments: Tobacco Business and Processed Food Business. It offers tobacco products, such as cigarettes, fine cut tobacco products, cigars, pipes, and hookah products. The company provides reduced-risk products, including heated tobacco, infused tobacco, e-vapor, traditional oral, and modern oral. Further, the company provides frozen and room-temperature products comprising frozen udon noodles, packed rice, and frozen okonomiyaki; and seasonings, including yeast extracts, assembled, kelp and seaweed, and oyster sauces. It offers its products under the Winston, Camel, Möbius, and LD brands. Japan Tobacco Inc. was founded in 1898 and is headquartered in Tokyo, Japan.
Giá cổ phiếu
$45.84
Đồng bộ lần cuối: 2026-08-12
Vốn hóa thị trường
$81.38B
Thay đổi (1 ngày)
-0.97%
Thay đổi (1 năm)
40.64%
Quốc gia
JP
Giao dịch Japan Tobacco Inc. (2914)

Danh mục

Consumer Defensive
Lịch sử giá cổ phiếu của Japan Tobacco Inc. (2914)
Giá đóng cửa cao nhất: $46.09 vào 2026-08-01

Giá đóng cửa thấp nhất: $6.71 vào 2003-11-01
Lịch sử giá cổ phiếu của Japan Tobacco Inc. từ 2003 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 0.47%
2025 36.78%
2024 4.04%
2023 25.06%
2022 0.81%
2021 -0.94%
2020 -9.26%
2019 -6.93%
2018 -24.81%
2017 -1.56%
2016 -8.70%
2015 24.80%
2014 -12.09%
2013 16.16%
2012 22.37%
2011 33.51%
2010 6.72%
2009 -3.86%
2008 -42.83%
2007 26.19%
2006 62.02%
2005 43.77%
2004 42.47%
2003 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $186.30 12.31%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $64.43 -1.64%
US
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $3.05 -35.64%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $36.21 -11.82%
GB
KT&G Corporation KT&G Corporation
KT&G Corporation
033780.KS
 $122.67 23.01%
KR