Top Markets
Coin of the day
Yamazaki Baking Co., Ltd. Yamazaki Baking Co., Ltd.

Yamazaki Baking Co., Ltd.

2212
Xếp hạng trong cổ phiếu #3747
Yamazaki Baking Co., Ltd. engages in the food business in Japan. The company... Yamazaki Baking Co., Ltd. engages in the food business in Japan. The company operates through Food Business, Distribution Business, and Other Business segments. The company offers loaf bread, sweet buns, donuts, hard rolls, and pastries; skewered rice dumplings, sweet bean filled rice cakes, pancake style sweets, steamed cakes, castella, and yokan; swiss rolls, cream puffs, snack cakes and pound cakes; and processed bread and noodles, and prepared rice. It also provides strawberry and blueberry jams, marmalade, jelly and sweet bean, ready-to-eat curry in retort pouches, and other kinds of preserves; biscuits, cookies, chocolates, and rice-derived confectionery; and coffee and juice under the Yamazaki brand, as well as fillings of various confectionary products; and cream, curry fillings, stuffing for Chinese filled buns, croquettes, meat patty, and mayonnaise. In addition, the company is involved in logistics business; designing equipment for food manufacturing; supervision; construction contracting; office work; non-life insurance agency; cleaning of food manufacturing machinery; manufacturing and sale of cleaning agents; operation of instore baking and the convenience store business. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Giá cổ phiếu
$24.06
Vốn hóa thị trường
$4.74B
Thay đổi (1 ngày)
0.30%
Thay đổi (1 năm)
3.38%
Quốc gia
JP
Giao dịch Yamazaki Baking Co., Ltd. (2212)
Lịch sử giá cổ phiếu của Yamazaki Baking Co., Ltd. (2212)
Giá đóng cửa cao nhất: $23.28 vào 2026-08-01

Giá đóng cửa thấp nhất: $5.94 vào 2001-12-01
Lịch sử giá cổ phiếu của Yamazaki Baking Co., Ltd. từ 2001 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 1.49%
2025 12.15%
2024 -16.36%
2023 90.35%
2022 -12.16%
2021 -19.83%
2020 -6.26%
2019 -14.53%
2018 6.89%
2017 1.97%
2016 -5.06%
2015 60.64%
2014 22.25%
2013 -10.46%
2012 -11.52%
2011 10.47%
2010 -4.19%
2009 -15.63%
2008 42.67%
2007 2.22%
2006 23.91%
2005 -10.59%
2004 9.93%
2003 54.33%
2002 -10.10%
2001 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$104.10 12.33%
CH
$77.67 -7.40%
FR
$35.34 28.97%
JP
$16.02 20.79%
IN
$13.77 0.00%
BR