Top Markets
#1 Siren Siren +75.32%
#2 Codatta Codatta +16.12%
#3 Jito Jito +15.38%
#4 Audiera Audiera +13.38%
#5 dKargo dKargo +11.04%
#6 Amiko Amiko +9.10%
#7 Black Phoenix Black Phoenix +8.94%
#8 Ontology Ontology +8.79%
#9 Green Green +8.72%
#10 Akash Network Akash Network +7.76%
Coin of the day
Siren Siren
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
CNOOC Limited CNOOC Limited

CNOOC Limited

0883
Xếp hạng trong cổ phiếu #85
CNOOC Limited, an investment holding company, engages in the exploration,... CNOOC Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas. It operates through three segments: E&P, Trading Business, and Corporate. The company produces offshore crude oil and natural gas primarily in Bohai, the Western South China Sea, the Eastern South China Sea, and the East China Sea in offshore China. It also holds interests in various oil and gas assets in Asia, Africa, North America, South America, Oceania, and Europe. As of December 31, 2021, it had net proved reserves of approximately 5.73 billion barrels of oil equivalent. In addition, the company is involved in the bond issuance; sale and marketing of petroleum and natural gas; and surface exploration and sale of coalbed methane. CNOOC Limited operates in China, Canada, the United States, the United Kingdom, Nigeria, Argentina, Indonesia, Uganda, Iraq, Brazil, Guyana, Russia, Australia, and internationally. The company was incorporated in 1999 and is based in Central, Hong Kong. CNOOC Limited is a subsidiary of China National Offshore Oil Corporation.
Giá cổ phiếu
$3.63
Vốn hóa thị trường
$179.33B
Thay đổi (1 ngày)
-3.53%
Thay đổi (1 năm)
52.04%
Quốc gia
HK
Giao dịch CNOOC Limited (0883)

Danh mục

Energy
Lịch sử giá cổ phiếu của CNOOC Limited (0883)
Giá đóng cửa cao nhất: $3.63 vào 2026-03-01

Giá đóng cửa thấp nhất: $0.42 vào 2004-03-01
Lịch sử giá cổ phiếu của CNOOC Limited từ 2004 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -3.33%
2025 16.48%
2024 44.56%
2023 25.68%
2022 26.78%
2021 8.15%
2020 -39.17%
2019 -4.66%
2018 15.00%
2017 7.78%
2016 21.40%
2015 -20.29%
2014 -30.60%
2013 -10.64%
2012 17.07%
2011 -20.58%
2010 49.83%
2009 74.22%
2008 -47.29%
2007 88.93%
2006 28.51%
2005 27.60%
2004 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $129.35 26.13%
US
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.US
 $49.02 57.52%
CA
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.53 11.89%
US
Occidental Petroleum Corporation Occidental Petroleum Corporation
Occidental Petroleum Corporation
OPC.DE
 $63.15 29.65%
US
Diamondback Energy, Inc. Diamondback Energy, Inc.
Diamondback Energy, Inc.
FANG.US
 $197.06 21.94%
US