Hangzhou Hikvision Digital Technology Co., Ltd.
002415
Xếp hạng trong cổ phiếu
#537
Hangzhou Hikvision Digital Technology Co., Ltd., established in 2001 and... Hangzhou Hikvision Digital Technology Co., Ltd., established in 2001 and headquartered in Hangzhou, People's Republic of China, is a global provider of cutting-edge video intelligence and Internet of Things (IoT) solutions. Its comprehensive product portfolio encompasses a wide array of surveillance cameras, including network, pan-tilt-zoom (PTZ), and specialized rugged models (explosion-proof, anti-corrosion). They also supply Turbo HD and portable cameras, alongside network and digital video recorders (NVRs/DVRs), data center storage solutions, and connectivity accessories like Power-over-Ethernet (PoE) and Wi-Fi kits. Beyond core surveillance, Hikvision delivers transmission infrastructure and a variety of display and control units, such as digital signage, interactive flat panels, monitors, and expansive LCD video walls. Their intelligent traffic management portfolio features advanced systems for signal control, traffic flow analysis, smart surveillance, automated incident detection (AID), entry/exit supervision, checkpoint violation detection, and parking guidance. For access management, they offer facial recognition and card terminals, fingerprint scanners, controllers, turnstiles, visitor management systems, readers, and electronic locks. Video intercom solutions, including both wired and IP-based doorbells and systems, are also provided. Specialized thermal cameras for security and thermography, along with a range of alarm products—such as intrusion panels, detectors, emergency alarms, and security radar—further enhance their offerings. A full suite of accessories supports their CCTV, access control, mobile, traffic, transmission, display, and video intercom lines, complemented by HiLook-branded IP, Turbo HD, and transmission devices. Software solutions include HikCentral Professional for integrated security management (covering video, access control, and alarms), HikCentral Enterprise, the Hik-Connect mobile application, and Hik-ProConnect, a cloud-based platform. Hikvision's diverse clientele spans sectors such as public safety, transportation, retail, education, healthcare, financial services, and smart building management.
Giá cổ phiếu
$4.85
Vốn hóa thị trường
$44.49B
Thay đổi (1 ngày)
0.25%
Thay đổi (1 năm)
3.37%
Quốc gia
CN
Giao dịch Hangzhou Hikvision Digital Technology Co., Ltd. (002415)
Danh mục
Technology
Lịch sử giá cổ phiếu của Hangzhou Hikvision Digital Technology Co., Ltd. (002415)
Giá đóng cửa cao nhất: $4.84 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.35 vào 2010-05-01
Giá đóng cửa thấp nhất: $0.35 vào 2010-05-01
Lịch sử giá cổ phiếu của Hangzhou Hikvision Digital Technology Co., Ltd. từ 2010 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 10.92% |
| 2025 | -0.48% |
| 2024 | -9.97% |
| 2023 | -3.72% |
| 2022 | -39.41% |
| 2021 | 15.21% |
| 2020 | 54.51% |
| 2019 | 14.83% |
| 2018 | -32.66% |
| 2017 | 152.34% |
| 2016 | 26.62% |
| 2015 | 47.21% |
| 2014 | -4.28% |
| 2013 | 140.48% |
| 2012 | 40.51% |
| 2011 | -5.16% |
| 2010 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $451.08 | 200.46% |
US
|
|
| $170.64 | 16.41% |
US
|
|
| $1.23K | 735.82% |
US
|
|
| $638.45 | 196.88% |
SG
|
|
| $351.55 | 191.82% |
US
|
