Top Markets
Coin of the day
Vontron Technology Co., Ltd. Vontron Technology Co., Ltd.

Vontron Technology Co., Ltd.

000920
Xếp hạng trong cổ phiếu #10744
Based in Guiyang, China, Vontron Technology Co., Ltd. is a multifaceted... Based in Guiyang, China, Vontron Technology Co., Ltd. is a multifaceted enterprise engaged in diverse manufacturing and service sectors. A key offering from the company includes reverse osmosis membrane elements, which it produces within China. These elements find diverse applications, including the desalination of seawater and brackish water, boiler water replenishment, wastewater purification, and the creation of germ-free potable water. Additionally, Vontron Technology provides lithium cells designed for use in various portable mobile electronic devices. Its portfolio further extends to central air-conditioning energy-saving software and water purifiers. The company is also significantly involved in the railway sector, undertaking the manufacturing, overhaul, and repair of railway wagons, alongside producing spare parts for locomotives and rolling stock. Beyond these activities, Vontron Technology researches, develops, and manufactures elastic palm fiber materials. These materials are widely utilized in products such as home mattresses, cushions, and for furnishings in various settings including hotels, hospitals, schools, and passenger vehicles. The company was formerly known as South Huiton Co., Ltd. before officially changing its name to Vontron Technology Co., Ltd. in September 2021.
Giá cổ phiếu
$1.68
Đồng bộ lần cuối: 2026-08-28
Vốn hóa thị trường
$793.79M
Thay đổi (1 ngày)
0.52%
Thay đổi (1 năm)
-9.20%
Quốc gia
CN
Giao dịch Vontron Technology Co., Ltd. (000920)

Danh mục

Lịch sử giá cổ phiếu của Vontron Technology Co., Ltd. (000920)
Giá đóng cửa cao nhất: $1.67 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.36 vào 2005-07-01
Lịch sử giá cổ phiếu của Vontron Technology Co., Ltd. từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 4.27%
2025 36.75%
2024 -6.57%
2023 -1.16%
2022 -17.57%
2021 42.26%
2020 25.33%
2019 13.31%
2018 -45.49%
2017 -33.22%
2016 -34.49%
2015 30.99%
2014 69.33%
2013 53.11%
2012 -4.95%
2011 -27.32%
2010 40.16%
2009 51.50%
2008 -27.37%
2007 109.73%
2006 -11.19%
2005 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$307.81 37.68%
US
$51.40 58.09%
US
$95.94 26.09%
CA
$348.45 24.46%
US
$128.42 32.80%
CA