Top Markets
Coin of the day
ZIVO Bioscience, Inc. ZIVO Bioscience, Inc.

ZIVO Bioscience, Inc.

ZIVOW
Hisse Senetlerindeki Sıralama #40373
ZIVO Bioscience, Inc. is a research and development firm specializing in the... ZIVO Bioscience, Inc. is a research and development firm specializing in the creation, licensing, and distribution of natural bioactive compounds. These ingredients, derived from its exclusive algal strains, are supplied to manufacturers across the animal health, human health, dietary supplement, and medical food sectors. Active across the biotechnology and agricultural technology domains, ZIVO possesses a comprehensive intellectual property estate. This encompasses unique algal and bacterial strains, novel biologically active molecules and complexes, specialized production and cultivation methodologies, and a suite of patented or patent-pending innovations designed for both human and animal health solutions. The company's offerings address a diverse range of health concerns, such as promoting gut health in poultry, combating bovine mastitis, enhancing joint function in canines, modulating human immune responses, providing algal biomass for direct human consumption, and supporting skin vitality and anti-aging efforts. Previously operating as Health Enhancement Products, Inc., the firm adopted the ZIVO Bioscience, Inc. name in October 2014. Its corporate headquarters are situated in Bloomfield Hills, Michigan.
Hisse Fiyatı
$0.044
Son senkronizasyon: 2025-12-26
Piyasa Değeri
$164.23K
Değişim (1 gün)
-92.00%
Değişim (1 yıl)
-92.00%
Ülke
US
Ticaret ZIVO Bioscience, Inc. (ZIVOW)

Kategori

ZIVO Bioscience, Inc. (ZIVOW) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.30 - 2025-12-01

Gün sonu en düşük fiyat: $0.85 - 2021-05-01
ZIVO Bioscience, Inc. için hisse fiyatı geçmişi: 2021 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 48.96%
2025 -79.41%
2024 1,182.20%
2023 -82.88%
2022 -22.42%
2021 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
$517.18 30.63%
US
$857.76 32.66%
NL
$744.96 8.94%
CH
$1.08K -6.68%
KR
$259.89 16.65%
BE