Walgreens Boots Alliance, Inc.
WBA
Hisse Senetlerindeki Sıralama
#1994
Walgreens Boots Alliance, Inc., established in 1901 and based in Deerfield,... Walgreens Boots Alliance, Inc., established in 1901 and based in Deerfield, Illinois, operates as a leading global retailer focused on pharmacy, health, and beauty products. Its business activities are organized into two primary divisions: the United States and International. In the United States, the company dispenses prescription drugs and offers a diverse selection of retail goods. This includes items for health, wellness, beauty, and personal care, alongside general merchandise and consumable products, all available through its extensive network of retail drugstores. The U.S. segment also provides specialized central pharmacy services and mail delivery options for prescriptions. As of August 31, 2021, this division managed 8,965 retail outlets under the Walgreens and Duane Reade banners, complemented by five specialty pharmacies. The International segment focuses on the sale of prescription medications, health and wellness items, beauty products, personal care essentials, and other consumer goods. These are sold through its pharmacy-centric health and beauty retail locations, optical practices, its online platform boots.com, and an integrated mobile application. Additionally, this segment engages in pharmaceutical wholesale and distribution operations within Germany. By August 31, 2021, the international portfolio included 4,031 retail stores operating under brands such as Boots, Benavides, and Ahumada, located across countries including the United Kingdom, Thailand, Norway, the Republic of Ireland, the Netherlands, Mexico, and Chile. It also oversaw 548 optical practices, with 160 of these operating as franchises.
Hisse Fiyatı
$11.98
Son senkronizasyon: 2025-08-28
Piyasa Değeri
$10.37B
Değişim (1 gün)
0.00%
Değişim (1 yıl)
0.00%
Ülke
US
Ticaret Walgreens Boots Alliance, Inc. (WBA)
Kategori
Healthcare
Walgreens Boots Alliance, Inc. (WBA) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $11.93 - 2025-08-01
Gün sonu en düşük fiyat: $0.31 - 1968-01-01
Gün sonu en düşük fiyat: $0.31 - 1968-01-01
Walgreens Boots Alliance, Inc. için hisse fiyatı geçmişi: 1968 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2025 | 26.53% |
| 2024 | -61.11% |
| 2023 | -38.86% |
| 2022 | -19.41% |
| 2021 | 20.82% |
| 2020 | -30.29% |
| 2019 | -22.81% |
| 2018 | 5.28% |
| 2017 | -15.51% |
| 2016 | 1.03% |
| 2015 | 16.68% |
| 2014 | 25.78% |
| 2013 | 57.73% |
| 2012 | 7.75% |
| 2011 | -9.84% |
| 2010 | -0.50% |
| 2009 | 50.33% |
| 2008 | -32.72% |
| 2007 | -16.45% |
| 2006 | -2.44% |
| 2005 | 17.80% |
| 2004 | 6.97% |
| 2003 | 24.13% |
| 2002 | -10.99% |
| 2001 | -18.92% |
| 2000 | 35.89% |
| 1999 | 4.95% |
| 1998 | 81.25% |
| 1997 | 55.86% |
| 1996 | 36.74% |
| 1995 | 36.55% |
| 1994 | 4.48% |
| 1993 | -4.98% |
| 1992 | 22.96% |
| 1991 | 38.42% |
| 1990 | 15.49% |
| 1989 | 41.94% |
| 1988 | 2.30% |
| 1987 | -8.02% |
| 1986 | 18.33% |
| 1985 | 27.51% |
| 1984 | 12.70% |
| 1983 | 38.62% |
| 1982 | 129.69% |
| 1981 | 25.41% |
| 1980 | 18.85% |
| 1979 | 28.63% |
| 1978 | 49.92% |
| 1977 | -0.21% |
| 1976 | 39.39% |
| 1975 | 25.71% |
| 1974 | -29.39% |
| 1973 | -37.65% |
| 1972 | -7.24% |
| 1971 | 1.82% |
| 1970 | -13.20% |
| 1969 | -28.96% |
| 1968 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $62.20 | 68.82% |
US
|
|
| $46.29 | 37.83% |
SE
|
|
| $171.04 | 23.67% |
FR
|
|
| $116.39 | 58.03% |
US
|
|
| $59.46 | -0.57% |
IT
|
