Top Markets
#1 ADO Protocol ADO Protocol +192.98%
#2 Islamic Coin Islamic Coin +155.39%
#3 GoPlus Security GoPlus Security +53.98%
#4 GAIB AID GAIB AID +24.67%
#5 Starpower Starpower +19.26%
#6 o1.exchange o1.exchange +14.05%
#7 Verus Coin Verus Coin +13.56%
#8 Chia Chia +12.95%
#9 Tutorial Tutorial +12.05%
#10 Casper Network Casper Network +10.77%
Coin of the day
ADO Protocol ADO Protocol
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Track Group, Inc. Track Group, Inc.

Track Group, Inc.

TRCK
Hisse Senetlerindeki Sıralama #33711
Track Group, Inc., along with its subsidiaries, specializes in the development,... Track Group, Inc., along with its subsidiaries, specializes in the development, production, and global distribution of advanced location tracking devices. Its diverse product portfolio encompasses hardware solutions like the ReliAlert XC4, a GPS monitoring device, and the ReliAlert XC3, which not only tracks offender movements but also facilitates real-time two/three-way voice communication directly with individuals. Another key device is Shadow, an offender tracking unit compliant with 3G technology. Beyond hardware, the company delivers a suite of software and services. These include IntelliTrack, a secure, cutting-edge, device-agnostic platform, complemented by IntelliTrack Mobile, its dedicated mobile application for Android and iOS. Similarly, it offers TrackerPAL, a cloud-based monitoring system, along with its mobile counterpart, TrackerPAL Mobile, also for Android and iOS. For remote alcohol supervision, it provides BACtrack, a smartphone-integrated system. Additionally, data analytics services are part of its offerings. Further extending its solutions, Track Group offers the Empower smartphone application, designed to support victims and survivors of domestic abuse by establishing mobile geo-zones and enabling communication with an offender's tracking device. Another specialized tool is InTouch, a smartphone application for monitoring and supervision within the criminal justice system. The company also supplies physical accessories such as SecureCuff steel bands and the RF Beacon, a compact, short-range transmitting station that emits a radio frequency signal to communicate with assigned GPS tracking devices. Comprehensive product support services are also available. Its broader scope of offerings also includes various related software, services, accessories, networking solutions, and monitoring applications. Track Group's products and services are distributed across the United States, Latin America, and other international markets. Established in 1995 and headquartered in Naperville, Illinois, the company operated under the name SecureAlert, Inc. until its rebranding as Track Group, Inc. in May 2015.
Hisse Fiyatı
$0.5926
Son senkronizasyon: 2026-08-14
Piyasa Değeri
$7.03M
Değişim (1 gün)
-10.21%
Değişim (1 yıl)
137.04%
Ülke
US
Ticaret Track Group, Inc. (TRCK)

Kategori

Technology
Track Group, Inc. (TRCK) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.65 - 2026-08-01

Gün sonu en düşük fiyat: $182.73 - 2005-12-01
Track Group, Inc. için hisse fiyatı geçmişi: 2005 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 45.91%
2025 114.24%
2024 -52.42%
2023 -24.52%
2022 -82.20%
2021 613.48%
2020 -37.58%
2019 -23.67%
2018 -44.31%
2017 -70.08%
2016 -31.15%
2015 -62.27%
2014 -20.29%
2013 84.66%
2012 -29.77%
2011 -23.54%
2010 -21.85%
2009 -47.98%
2008 -94.01%
2007 179.10%
2006 54.49%
2005 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $403.47 2,218.75%
JP
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $167.41 53.29%
US
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $59.94 162.42%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $165.94 153.58%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.11 17.65%
TW