Top Markets
#1 Glidr Glidr +51.75%
#2 Akedo Akedo +50.81%
#3 DOVU DOVU +50.51%
#4 Cross Cross +49.17%
#5 Black Phoenix Black Phoenix +34.33%
#6 Velvet Velvet +32.01%
#7 OVERTAKE OVERTAKE +22.01%
#8 Cap Cap +17.55%
#9 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +16.87%
#10 Movement Movement +13.76%
Coin of the day
Glidr Glidr
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
The Stephan Co. The Stephan Co.

The Stephan Co.

SPCO
Hisse Senetlerindeki Sıralama #38844
The Stephan Co., along with its affiliated entities, specializes in the... The Stephan Co., along with its affiliated entities, specializes in the production, marketing, and distribution of a diverse range of hair care and personal hygiene products. The company's operations are divided into two distinct divisions: Distributors and Brands. The Distributors segment serves an array of professional clientele, including salons, barbershops, and beauty schools, by supplying them with the company's hair care offerings and various barber and beauty provisions. This division also functions as a direct-to-consumer mail-order and online supplier for professional beauty items, and it sells products directly to cosmetology institutions. Conversely, the Brands segment is responsible for manufacturing and supplying products to major retail channels such as mass merchandisers, chain pharmacies, and grocery stores, which then sell directly to end-users. It also engages with distributors who subsequently supply a broader network of retailers. Stephan Co. manufactures prominent hair care lines like Image and Sorbie, which are distributed to salons. Its extensive product portfolio further encompasses well-known personal care items such as Cashmere Bouquet and Quinsana Medicated talcs, Balm Barr and Stretch Mark creams and lotions, Protein 29 liquid and gel grooming aids, and the hair care brands Stiff Stuff and Wildroot. Furthermore, the company markets a selection of cosmetics through digital and catalog channels. Under its own STEPHAN'S label, it produces shampoos, hair treatments, after-shave lotions, dandruff treatments, hair conditioners, and hair sprays. Other notable brands include Lekari, New Era, OLD 97, and Imágen. Additionally, the company markets the Hope, Interlude, and Fade-away brand names across various retail outlets. With a history dating back to its founding in 1897, The Stephan Co. maintains its corporate headquarters in Williamsport, Pennsylvania, and conducts business across the United States, Canada, Europe, and Asia.
Hisse Fiyatı
$0.19192
Son senkronizasyon: 2026-02-11
Piyasa Değeri
$777.01K
Değişim (1 gün)
0.00%
Değişim (1 yıl)
-76.31%
Ülke
US
Ticaret The Stephan Co. (SPCO)

Kategori

Consumer Defensive
The Stephan Co. (SPCO) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.18 - 2026-02-01

Gün sonu en düşük fiyat: $0.72 - 1972-12-01
The Stephan Co. için hisse fiyatı geçmişi: 1972 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 382.88%
2025 -88.86%
2024 -20.51%
2023 -32.17%
2022 -25.16%
2021 -5.60%
2020 44.06%
2019 -1.43%
2018 -23.38%
2017 42.96%
2016 41.35%
2015 -12.53%
2014 14.72%
2013 -32.51%
2012 -23.31%
2011 -1.17%
2010 -14.57%
2009 26.64%
2008 -37.45%
2007 -5.45%
2006 4.49%
2005 -17.35%
2004 -4.58%
2003 27.36%
2002 14.61%
2001 -0.93%
2000 -20.03%
1999 -65.25%
1998 -15.03%
1997 1.56%
1996 -17.14%
1995 15.89%
1994 -28.80%
1993 19.50%
1992 65.70%
1991 404.31%
1990 209.15%
1989 118.18%
1973 -62.33%
1972 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $144.28 -6.16%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $450.15 -0.61%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $92.14 8.85%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.92 -18.97%
IN
Henkel AG & Co. KGaA Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
HEN.DE
 $84.51 11.52%
DE