SM Energy Company
SM
Hisse Senetlerindeki Sıralama
#2183
SM Energy Company is an independent firm dedicated to the exploration,... SM Energy Company is an independent firm dedicated to the exploration, development, acquisition, and production of oil, natural gas, and natural gas liquids. Its operations are exclusively concentrated within the state of Texas. As of February 24, 2022, the company reported an impressive 492.0 million barrels of oil equivalent in estimated proved reserves. Furthermore, it holds working stakes in 825 active oil wells and 483 active gas wells, primarily situated in the Midland Basin and South Texas regions. Established in 1908, the company is headquartered in Denver, Colorado. It adopted its current name, SM Energy Company, in May 2010, having previously been known as St. Mary Land & Exploration Company.
Hisse Fiyatı
$38.62
Son senkronizasyon: 2026-10-21
Piyasa Değeri
$9.18B
Değişim (1 gün)
-0.64%
Değişim (1 yıl)
88.09%
Ülke
US
Ticaret SM Energy Company (SM)
Kategori
Energy
SM Energy Company (SM) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $37.17 - 2026-10-01
Gün sonu en düşük fiyat: $1.39 - 1992-12-01
Gün sonu en düşük fiyat: $1.39 - 1992-12-01
SM Energy Company için hisse fiyatı geçmişi: 1992 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | 42.10% |
| 2025 | -51.26% |
| 2024 | 6.03% |
| 2023 | 3.87% |
| 2022 | 21.73% |
| 2021 | 429.98% |
| 2020 | 12.51% |
| 2019 | -42.00% |
| 2018 | -20.52% |
| 2017 | -40.50% |
| 2016 | 61.91% |
| 2015 | -37.14% |
| 2014 | -57.61% |
| 2013 | 66.57% |
| 2012 | -31.66% |
| 2011 | 32.76% |
| 2010 | 63.36% |
| 2009 | 74.98% |
| 2008 | -51.51% |
| 2007 | 3.73% |
| 2006 | 0.72% |
| 2005 | 87.83% |
| 2004 | 48.60% |
| 2003 | 6.30% |
| 2002 | 30.84% |
| 2001 | -25.54% |
| 2000 | 126.48% |
| 1999 | 36.74% |
| 1998 | -54.13% |
| 1997 | 63.62% |
| 1996 | 63.29% |
| 1995 | 9.88% |
| 1994 | -5.75% |
| 1993 | 21.11% |
| 1992 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.92 | 16.40% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
