Top Markets
#1 Palladium Network Palladium Network +27.91%
#2 Siren Siren +25.01%
#3 BankrCoin BankrCoin +19.86%
#4 Ankr Network Ankr Network +17.93%
#5 Prom Prom +14.29%
#6 ICON ICON +13.06%
#7 Status Status +12.14%
#8 Hive Hive +9.82%
#9 Provenance Blockchain Provenance Blockchain +9.13%
#10 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +7.84%
Coin of the day
Palladium Network Palladium Network
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Security First International Holdings, Inc. Security First International Holdings, Inc.

Security First International Holdings, Inc.

SCFR
Hisse Senetlerindeki Sıralama #18005
GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and... GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and marketing of a diverse portfolio of software solutions. This encompasses general software applications, client-side programs, mobile applications, and a variety of video games, all designed for numerous platforms. The company's strategic focus is on developing software, with a particular emphasis on video games, smartphone applications, and web-based tools. These initiatives target prominent platforms such as Microsoft Xbox, Sony PlayStation, PC and Apple computing systems, as well as leading mobile ecosystems like Android and iPhone. Formerly known as Security First International Holdings, Inc., the company adopted its current name, GamesGamesGames Technology, Inc., in February 2012. Its corporate headquarters are located in Pensacola, Florida.
Hisse Fiyatı
$0.1147
Son senkronizasyon: 2026-09-01
Piyasa Değeri
$216.21M
Değişim (1 gün)
2.50%
Değişim (1 yıl)
-21.44%
Ülke
US
Ticaret Security First International Holdings, Inc. (SCFR)

Kategori

Technology
Security First International Holdings, Inc. (SCFR) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.11 - 2026-09-01

Gün sonu en düşük fiyat: $12.37 - 2003-02-01
Security First International Holdings, Inc. için hisse fiyatı geçmişi: 2003 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) -2.47%
2025 -19.92%
2024 53.88%
2023 -40.13%
2022 124.52%
2021 151.22%
2020 70.42%
2019 24.00%
2018 -33.40%
2017 67.03%
2016 428.13%
2015 -83.41%
2014 -62.71%
2013 -38.99%
2012 181.54%
2011 -70.74%
2010 583.64%
2009 -80.00%
2008 -64.29%
2007 -94.35%
2006 -68.64%
2005 869.28%
2004 -71.65%
2003 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $119.51 -11.37%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $57.86 -34.63%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 24.93%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $215.85 -9.63%
US