Top Markets
#1 Pleasing Gold Pleasing Gold +1,542.01%
#2 PulseChain PulseChain +58.48%
#3 Merlin's Seal BTC Merlin's Seal BTC +32.90%
#4 BOOK OF MEME BOOK OF MEME +31.87%
#5 Ontology Gas Ontology Gas +23.58%
#6 Nockchain Nockchain +22.84%
#7 Pump.fun Pump.fun +22.48%
#8 Unit Pump Unit Pump +22.48%
#9 Neiro Neiro +21.27%
#10 SkyAI SkyAI +20.01%
Coin of the day
Pleasing Gold Pleasing Gold
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Hisse Senetlerindeki Sıralama #26404
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Hisse Fiyatı
$0.06642469
Piyasa Değeri
$39.09M
Değişim (1 gün)
-4.27%
Değişim (1 yıl)
-40.00%
Ülke
ES
Ticaret Substrate Artificial Inteligence, S.A. (SAI)

Kategori

Technology
Substrate Artificial Inteligence, S.A. (SAI) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.08 - 2026-08-01

Gün sonu en düşük fiyat: $2.90 - 2022-05-01
Substrate Artificial Inteligence, S.A. için hisse fiyatı geçmişi: 2022 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) -13.53%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.18 -5.05%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.49 -39.81%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.35 11.75%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.74 90.72%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.78 83.01%
US