Pioneering Technology Corp.
PTE
Hisse Senetlerindeki Sıralama
#39110
Pioneering Technology Corp. is an energy-focused consumer products company... Pioneering Technology Corp. is an energy-focused consumer products company dedicated to creating, producing, and distributing solutions designed to prevent cooking fires. Operating across Canada and the United States, the firm's diverse product lineup includes the Safe-T-Element cooking system, the readily installable SmartBurner electric coil replacement, the SmartRange automatic electric stove shut-off, the hard-wired SmartElement coil solution, the Smart Micro for microwave safety, and the Safe-T-Sensor. Additionally, they offer supplementary items like SmartBurner polish and both standard and low-profile replacement ring sets. The company markets and sells its patented technologies and products both by licensing to original equipment manufacturers (OEMs) and through various third-party distribution channels. Pioneering Technology Corp. maintains its headquarters in Mississauga, Canada.
Hisse Fiyatı
$0.01067027
Son senkronizasyon: 2026-10-13
Piyasa Değeri
$597.98K
Değişim (1 gün)
-27.31%
Değişim (1 yıl)
967.03%
Ülke
CA
Ticaret Pioneering Technology Corp. (PTE)
Kategori
Industrials
Pioneering Technology Corp. (PTE) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.00 - 2026-10-01
Gün sonu en düşük fiyat: $0.05 - 2003-04-01
Gün sonu en düşük fiyat: $0.05 - 2003-04-01
Pioneering Technology Corp. için hisse fiyatı geçmişi: 2003 - 2026
Yıllık Hisse Fiyatı Performansı
| Yıl | Performans |
|---|---|
| 2026 (TTM) | -14.88% |
| 2025 | 33.13% |
| 2024 | -46.33% |
| 2023 | -51.43% |
| 2022 | 92.65% |
| 2021 | -29.44% |
| 2020 | 101.41% |
| 2019 | -60.65% |
| 2018 | -89.93% |
| 2017 | -1.33% |
| 2016 | 353.75% |
| 2015 | -32.08% |
| 2014 | 14.63% |
| 2013 | 21.28% |
| 2012 | -11.78% |
| 2011 | -46.03% |
| 2010 | 43.82% |
| 2009 | 597.01% |
| 2008 | -94.05% |
| 2007 | 0.00% |
| 2006 | 0.00% |
| 2005 | 700.00% |
| 2004 | -76.27% |
| 2003 | 0.00% |
Benzer şirketler veya rakiplerin hisse fiyatı
| Şirket | Hisse fiyatı | Değişim 1yıl% | Ülke |
|---|---|---|---|
| $36.05 | -6.23% |
SE
|
|
| $43.73 | 27.18% |
JP
|
|
| $158.73 | -11.56% |
IE
|
|
| $10.51 | - |
GB
|
|
| $16.81 | 11.78% |
SE
|
