Top Markets
#1 Cortex Cortex +32.33%
#2 Akedo Akedo +24.13%
#3 DexNet DexNet +23.20%
#4 龙虾 (Lobster) 龙虾 (Lobster) +20.46%
#5 wojak wojak +17.60%
#6 Pons Pons +15.18%
#7 OpenEden OpenEden +12.03%
#8 EXOD EXOD +9.04%
#9 Peapods Finance Peapods Finance +8.29%
#10 Official Trump Official Trump +8.24%
Coin of the day
Cortex Cortex
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Philip Morris CR a.s. Philip Morris CR a.s.

Philip Morris CR a.s.

PHPMF
Hisse Senetlerindeki Sıralama #7052
Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o.,... Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Hisse Fiyatı
$910.00
Son senkronizasyon: 2026-08-26
Piyasa Değeri
$1.74B
Değişim (1 gün)
0.00%
Değişim (1 yıl)
4.67%
Ülke
CZ
Ticaret Philip Morris CR a.s. (PHPMF)

Kategori

Consumer Defensive
Philip Morris CR a.s. (PHPMF) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $910.00 - 2026-08-01

Gün sonu en düşük fiyat: $679.06 - 2021-04-01
Philip Morris CR a.s. için hisse fiyatı geçmişi: 2021 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 3.14%
2025 31.17%
2024 -7.66%
2023 -1.81%
2022 0.81%
2021 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $190.32 14.81%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.66 1.87%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.46 41.50%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.96 -35.43%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.07%
GB