Top Markets
Coin of the day
Payton Planar Magnetics Ltd. Payton Planar Magnetics Ltd.

Payton Planar Magnetics Ltd.

PAY
Hisse Senetlerindeki Sıralama #19343
Payton Planar Magnetics Ltd., together with its associated companies,... Payton Planar Magnetics Ltd., together with its associated companies, specializes in the global engineering, production, and commercialization of both planar and traditional transformers. Its product portfolio encompasses diverse transformer categories, inductors (specifically common mode chokes), and readily available surface-mount technology (SMT) planar transformers. The firm also provides other specialized planar magnetic components. These advanced solutions cater to a wide array of sectors, including telecommunications, automotive manufacturing, cellular network infrastructure, military and aerospace, portable electronics, and general consumer products. Established in 1992, Payton Planar Magnetics Ltd. is headquartered in Ness-Ziona, Israel, and operates as a subsidiary of Payton Industries Ltd.
Hisse Fiyatı
$9.37
Son senkronizasyon: 2026-08-25
Piyasa Değeri
$165.59M
Değişim (1 gün)
3.95%
Değişim (1 yıl)
21.03%
Ülke
IL
Ticaret Payton Planar Magnetics Ltd. (PAY)

Kategori

Payton Planar Magnetics Ltd. (PAY) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $9.32 - 2026-08-01

Gün sonu en düşük fiyat: $0.70 - 2001-01-01
Payton Planar Magnetics Ltd. için hisse fiyatı geçmişi: 2001 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) 13.53%
2025 -3.32%
2024 -1.44%
2023 -25.93%
2022 17.37%
2021 -3.45%
2020 42.28%
2019 -5.13%
2018 68.72%
2017 87.54%
2016 4.00%
2015 44.77%
2014 11.52%
2013 28.60%
2012 -5.10%
2011 -56.22%
2010 75.74%
2009 41.90%
2008 -66.49%
2007 -28.37%
2006 255.80%
2005 -20.14%
2004 413.65%
2003 571.52%
2002 -70.31%
2001 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
$158.98 44.66%
US
$326.22 1,877.02%
JP
$55.65 148.28%
TW
$147.45 118.77%
US
$7.84 14.62%
TW