Top Markets
#1 Bitway Bitway +52.95%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +40.72%
#3 Pons Pons +35.43%
#4 Starpower Starpower +34.87%
#5 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +27.49%
#6 SkyAI SkyAI +19.55%
#7 aelf aelf +19.41%
#8 OpenEden OpenEden +19.38%
#9 Ocean Protocol Ocean Protocol +18.44%
#10 Mubarak Mubarak +18.33%
Coin of the day
Bitway Bitway
Ayarlar
Dil
TüRKçE
Para birimi
USD
Tema
Provenance Gold Corp. Provenance Gold Corp.

Provenance Gold Corp.

PAU
Hisse Senetlerindeki Sıralama #29425
Provenance Gold Corp. is an emerging exploration firm dedicated to identifying,... Provenance Gold Corp. is an emerging exploration firm dedicated to identifying, acquiring, and developing mineral resources throughout North America, with a primary focus on gold and silver deposits. The company's significant holdings include several assets in Nevada. It holds an exclusive option to secure complete ownership of the Silver Bow property, which encompasses 73 mineral claims, alongside 10 claims in the nearby Golden Ridge Property. Also in Nevada, Provenance Gold controls the White Rock property, covering 5,160 acres across 258 claims, and maintains an interest in the Mineral Hill Silver Property, which features 8 patented and 20 unpatented claims. An additional strategic asset is the Eldorado Property, for which the company holds an option to acquire full ownership. Established in 2012, Provenance Gold Corp. is headquartered in Vancouver, Canada, and was formerly known as Sparx Energy Corp.
Hisse Fiyatı
$0.11376022
Piyasa Değeri
$21.20M
Değişim (1 gün)
0.00%
Değişim (1 yıl)
-4.41%
Ülke
CA
Ticaret Provenance Gold Corp. (PAU)

Kategori

Basic Materials
Provenance Gold Corp. (PAU) için hisse senedi fiyat geçmişi
Gün sonu en yüksek fiyat: $0.12 - 2026-08-01

Gün sonu en düşük fiyat: $0.20 - 2017-10-01
Provenance Gold Corp. için hisse fiyatı geçmişi: 2017 - 2026
Yıllık Hisse Fiyatı Performansı
Yıl Performans
2026 (TTM) -7.04%
2025 -7.74%
2024 159.67%
2023 33.34%
2022 -54.65%
2021 55.91%
2020 -30.28%
2019 -8.53%
2018 -31.52%
2017 0.00%
Benzer şirketler veya rakiplerin hisse fiyatı
Şirket Hisse fiyatı Değişim 1yıl% Ülke
PJSC Mining and Metallurgical Company Norilsk Nickel PJSC Mining and Metallurgical Company Norilsk Nickel
PJSC Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
 $1.58 -57.58%
RU
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V.
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
 $50.39 79.57%
MX
PT Amman Mineral Internasional Tbk PT Amman Mineral Internasional Tbk
PT Amman Mineral Internasional Tbk
AMMN.JK
 $0.25 -52.30%
ID
Boliden AB Boliden AB
Boliden AB
BOL.ST
 $59.49 79.93%
SE
Hecla Mining Company Hecla Mining Company
Hecla Mining Company
HL.US
 $20.24 172.04%
US